Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 7.2481 | 7.2481 | 7.2481 | 7.2481 | 2.1237 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 7.2481 | 7.2481 | 7.2481 | 7.2481 | 2.1237 | 0.0 (0.0%) | 1,556 |
6 Jul 2007 | USD | 7.2481 | 7.2481 | 7.2481 | 7.2481 | 2.1237 | 0.0 (0.0%) | 1,556 |
5 Jul 2007 | USD | 7.2481 | 7.2481 | 7.2481 | 7.2481 | 2.1237 | 0.0 (0.0%) | 1,556 |
4 Jul 2007 | USD | 7.2481 | 7.2481 | 7.2481 | 7.2481 | 2.1237 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 7.2481 | 7.2481 | 7.2481 | 7.2481 | 2.1237 | -0.058 (-0.79%) | 1,556 |
2 Jul 2007 | USD | 7.0651 | 7.3059 | 7.0651 | 7.3059 | 2.1407 | +0.482 (+7.06%) | 6 |
29 Jun 2007 | USD | 6.7761 | 6.8242 | 6.7761 | 6.8242 | 1.9995 | +0.144 (+2.16%) | 1,245 |
28 Jun 2007 | USD | 6.6797 | 6.6797 | 6.6797 | 6.6797 | 1.9572 | +0.411 (+6.56%) | 0 |
27 Jun 2007 | USD | 6.2687 | 6.2687 | 6.2687 | 6.2687 | 1.8368 | +0.006 (+0.10%) | 311 |
26 Jun 2007 | USD | 6.3265 | 6.3265 | 6.2622 | 6.2622 | 1.8349 | -0.129 (-2.01%) | 622 |
25 Jun 2007 | USD | 6.3907 | 6.3907 | 6.3907 | 6.3907 | 1.8725 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 6.3907 | 6.3907 | 6.3907 | 6.3907 | 1.8725 | +0.09 (+1.43%) | 622 |
21 Jun 2007 | USD | 6.3008 | 6.3008 | 6.3008 | 6.3008 | 1.8462 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 6.3104 | 6.3907 | 6.2173 | 6.3008 | 1.8462 | -0.01 (-0.15%) | 16,503 |
19 Jun 2007 | USD | 6.2622 | 6.3104 | 6.2622 | 6.3104 | 1.849 | -0.08 (-1.26%) | 2,802 |
18 Jun 2007 | USD | 6.2622 | 6.4196 | 6.2622 | 6.3907 | 1.8725 | +0.161 (+2.58%) | 22,108 |
15 Jun 2007 | USD | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 1.8255 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 6.2462 | 6.2462 | 6.2301 | 6.2301 | 1.8255 | +0.016 (+0.26%) | 4,048 |
13 Jun 2007 | USD | 6.2141 | 6.2141 | 6.2012 | 6.2141 | 1.8208 | +0.016 (+0.26%) | 6,850 |
12 Jun 2007 | USD | 6.2141 | 6.2141 | 6.198 | 6.198 | 1.8161 | 0.0 (0.0%) | 1,556 |