| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 3.11 | 3.27 | 3.097 | 3.17 | 1.8757 | -0.09 (-2.76%) | 40,708 |
| 19 Jan 2023 | USD | 3.15 | 3.32 | 3.14 | 3.26 | 1.929 | +0.03 (+0.93%) | 34,836 |
| 18 Jan 2023 | USD | 3.22 | 3.31 | 3.212 | 3.23 | 1.9112 | +0.05 (+1.57%) | 54,550 |
| 17 Jan 2023 | USD | 3.12 | 3.35 | 3.12 | 3.18 | 1.8817 | -0.13 (-3.93%) | 14,750 |
| 13 Jan 2023 | USD | 3.33 | 3.33 | 3.21 | 3.31 | 1.9586 | -0.03 (-0.90%) | 30,767 |
| 12 Jan 2023 | USD | 3.15 | 3.39 | 3.15 | 3.34 | 1.9763 | +0.25 (+8.09%) | 21,644 |
| 11 Jan 2023 | USD | 3.13 | 3.25 | 3.09 | 3.09 | 1.8284 | -0.08 (-2.52%) | 19,884 |
| 10 Jan 2023 | USD | 3 | 3.17 | 3 | 3.17 | 1.8757 | +0.01 (+0.32%) | 28,677 |
| 9 Jan 2023 | USD | 3.09 | 3.19 | 2.9563 | 3.16 | 1.8698 | +0.12 (+3.95%) | 21,389 |
| 6 Jan 2023 | USD | 3.1 | 3.1 | 3 | 3.04 | 1.7988 | +0.01 (+0.33%) | 50,957 |
| 5 Jan 2023 | USD | 2.92 | 3.05 | 2.88 | 3.03 | 1.7929 | +0.03 (+1%) | 29,267 |
| 4 Jan 2023 | USD | 2.8 | 3.03 | 2.8 | 3 | 1.7751 | 0.0 (0.0%) | 35,889 |
| 3 Jan 2023 | USD | 2.9 | 3 | 2.88 | 3 | 1.7751 | -0.04 (-1.32%) | 24,574 |
| 30 Dec 2022 | USD | 3.06 | 3.06 | 2.98 | 3.04 | 1.7988 | -0.08 (-2.56%) | 20,565 |
| 29 Dec 2022 | USD | 3.05 | 3.12 | 2.99 | 3.12 | 1.8462 | +0.05 (+1.63%) | 67,382 |
| 28 Dec 2022 | USD | 3.08 | 3.15 | 3 | 3.07 | 1.8166 | +0.01 (+0.33%) | 53,842 |
| 27 Dec 2022 | USD | 3.18 | 3.18 | 3.05 | 3.06 | 1.8107 | -0.21 (-6.42%) | 28,413 |
| 23 Dec 2022 | USD | 3.34 | 3.35 | 3.21 | 3.27 | 1.9349 | +0.02 (+0.62%) | 21,314 |
| 22 Dec 2022 | USD | 3.15 | 3.26 | 3.15 | 3.25 | 1.9231 | +0.06 (+1.88%) | 34,274 |
| 21 Dec 2022 | USD | 3.18 | 3.19 | 3.15 | 3.19 | 1.8876 | -0.1 (-3.04%) | 33,498 |
| 20 Dec 2022 | USD | 3.19 | 3.29 | 3.19 | 3.29 | 1.9467 | +0.17 (+5.45%) | 18,708 |
| 19 Dec 2022 | USD | 3.27 | 3.27 | 3.02 | 3.12 | 1.8462 | -0.15 (-4.59%) | 174,115 |
| 16 Dec 2022 | USD | 3.15 | 3.27 | 3.14 | 3.27 | 1.9349 | +0.15 (+4.81%) | 95,979 |
| 15 Dec 2022 | USD | 3.08 | 3.18 | 3.08 | 3.12 | 1.8462 | +0.05 (+1.63%) | 67,041 |
| 14 Dec 2022 | USD | 3.02 | 3.19 | 3 | 3.07 | 1.8166 | +0.06 (+1.99%) | 50,402 |
| 13 Dec 2022 | USD | 3.12 | 3.21 | 3.01 | 3.01 | 1.7811 | -0.18 (-5.64%) | 60,388 |
| 12 Dec 2022 | USD | 3.25 | 3.25 | 3.1 | 3.19 | 1.8876 | -0.18 (-5.34%) | 51,500 |
| 9 Dec 2022 | USD | 3.29 | 3.41 | 3.29 | 3.37 | 1.9941 | +0.02 (+0.60%) | 40,075 |
| 8 Dec 2022 | USD | 3.38 | 3.42 | 3.26 | 3.35 | 1.9822 | -0.12 (-3.46%) | 63,503 |
| 7 Dec 2022 | USD | 3.41 | 3.47 | 3.34 | 3.47 | 2.0533 | +0.16 (+4.83%) | 54,252 |
