| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 2.95 | 2.95 | 2.895 | 2.9 | 2.2308 | +0.05 (+1.75%) | 1,428 |
| 27 Mar 2024 | USD | 2.78 | 2.9 | 2.78 | 2.85 | 2.1923 | -0.019 (-0.66%) | 15,481 |
| 26 Mar 2024 | USD | 2.8 | 2.89 | 2.8 | 2.8689 | 2.2068 | -0.001 (-0.03%) | 3,327 |
| 25 Mar 2024 | USD | 2.8 | 2.87 | 2.8 | 2.8699 | 2.2076 | +0.08 (+2.86%) | 10,462 |
| 22 Mar 2024 | USD | 2.78 | 2.79 | 2.7301 | 2.79 | 2.1462 | +0.045 (+1.64%) | 2,456 |
| 21 Mar 2024 | USD | 2.7 | 2.77 | 2.7 | 2.745 | 2.1115 | +0.064 (+2.37%) | 10,551 |
| 20 Mar 2024 | USD | 2.78 | 2.78 | 2.6401 | 2.6815 | 2.0627 | -0.008 (-0.31%) | 5,157 |
| 19 Mar 2024 | USD | 2.6 | 2.7 | 2.59 | 2.6899 | 2.0692 | +0.08 (+3.06%) | 9,708 |
| 18 Mar 2024 | USD | 2.9 | 2.9 | 2.61 | 2.61 | 2.0077 | -0.09 (-3.33%) | 76,095 |
| 15 Mar 2024 | USD | 2.88 | 2.88 | 2.7 | 2.7 | 2.0769 | -0.19 (-6.57%) | 7,232 |
| 14 Mar 2024 | USD | 2.84 | 2.89 | 2.75 | 2.89 | 2.2231 | +0.01 (+0.35%) | 5,944 |
| 13 Mar 2024 | USD | 2.84 | 2.91 | 2.84 | 2.88 | 2.2154 | -0.04 (-1.37%) | 3,945 |
| 12 Mar 2024 | USD | 2.91 | 2.92 | 2.91 | 2.92 | 2.2462 | -0.03 (-1.02%) | 800 |
| 11 Mar 2024 | USD | 3 | 3 | 2.94 | 2.95 | 2.2692 | -0.03 (-1.01%) | 1,476 |
| 8 Mar 2024 | USD | 2.97 | 2.98 | 2.97 | 2.98 | 2.2923 | +0.07 (+2.41%) | 1,326 |
| 7 Mar 2024 | USD | 2.98 | 2.98 | 2.89 | 2.91 | 2.2385 | -0.02 (-0.68%) | 13,342 |
| 6 Mar 2024 | USD | 2.98 | 2.98 | 2.93 | 2.93 | 2.2538 | -0.02 (-0.68%) | 1,210 |
| 5 Mar 2024 | USD | 2.98 | 2.98 | 2.95 | 2.9501 | 2.2693 | -0.019 (-0.63%) | 2,739 |
| 4 Mar 2024 | USD | 3 | 3 | 2.95 | 2.9688 | 2.2837 | -0.051 (-1.70%) | 2,399 |
| 1 Mar 2024 | USD | 3.01 | 3.03 | 3.01 | 3.02 | 2.3231 | +0.03 (+1.00%) | 4,153 |
| 29 Feb 2024 | USD | 2.98 | 3.0011 | 2.98 | 2.99 | 2.3 | -0.01 (-0.33%) | 1,556 |
| 28 Feb 2024 | USD | 2.98 | 3 | 2.98 | 3 | 2.3077 | 0.0 (0.0%) | 1,206 |
| 27 Feb 2024 | USD | 2.98 | 3 | 2.98 | 3 | 2.3077 | +0.022 (+0.73%) | 1,698 |
| 26 Feb 2024 | USD | 3.03 | 3.03 | 2.97 | 2.9782 | 2.2909 | +0.028 (+0.96%) | 1,435 |
| 23 Feb 2024 | USD | 2.95 | 2.96 | 2.95 | 2.95 | 2.2692 | -0.04 (-1.34%) | 3,184 |
| 22 Feb 2024 | USD | 3.01 | 3.01 | 2.99 | 2.99 | 2.3 | -0.012 (-0.40%) | 2,476 |
| 21 Feb 2024 | USD | 3.05 | 3.09 | 3.0019 | 3.0019 | 2.3092 | -0.058 (-1.90%) | 9,728 |
| 20 Feb 2024 | USD | 3.06 | 3.07 | 3.03 | 3.06 | 2.3538 | +0.11 (+3.73%) | 3,334 |
| 16 Feb 2024 | USD | 2.97 | 2.99 | 2.95 | 2.95 | 2.2692 | -0.02 (-0.67%) | 8,036 |
| 15 Feb 2024 | USD | 2.9901 | 2.9901 | 2.97 | 2.97 | 2.2846 | 0.0 (0.0%) | 1,845 |
