| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 2.34 | 2.34 | 2.25 | 2.3 | 2.3 | -0.15 (-6.12%) | 7,742 |
| 26 Jun 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 585 |
| 25 Jun 2024 | USD | 2.38 | 2.41 | 2.2601 | 2.4 | 2.4 | +0.02 (+0.84%) | 3,007 |
| 24 Jun 2024 | USD | 2.3 | 2.4 | 2.275 | 2.38 | 2.38 | +0.105 (+4.62%) | 5,198 |
| 21 Jun 2024 | USD | 2.21 | 2.2998 | 2.21 | 2.275 | 2.275 | +0.035 (+1.56%) | 1,003 |
| 20 Jun 2024 | USD | 2.25 | 2.28 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 4,591 |
| 18 Jun 2024 | USD | 2.27 | 2.28 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 1,914 |
| 17 Jun 2024 | USD | 2.22 | 2.26 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 4,707 |
| 14 Jun 2024 | USD | 2.2 | 2.28 | 2.2 | 2.28 | 2.28 | +0.015 (+0.66%) | 3,013 |
| 13 Jun 2024 | USD | 2.2 | 2.27 | 2.2 | 2.265 | 2.265 | +0.035 (+1.57%) | 10,720 |
| 12 Jun 2024 | USD | 2.23 | 2.25 | 2.2 | 2.23 | 2.23 | -0.08 (-3.46%) | 3,820 |
| 11 Jun 2024 | USD | 2.31 | 2.31 | 2.24 | 2.31 | 2.31 | +0.07 (+3.13%) | 4,632 |
| 10 Jun 2024 | USD | 2.25 | 2.2686 | 2.2 | 2.24 | 2.24 | -0.021 (-0.91%) | 4,895 |
| 7 Jun 2024 | USD | 2.285 | 2.285 | 2.2605 | 2.2605 | 2.2605 | -0.05 (-2.14%) | 965 |
| 6 Jun 2024 | USD | 2.19 | 2.35 | 2.19 | 2.31 | 2.31 | +0.06 (+2.67%) | 13,358 |
| 5 Jun 2024 | USD | 2.25 | 2.32 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 7,819 |
| 4 Jun 2024 | USD | 2.27 | 2.31 | 2.25 | 2.26 | 2.26 | -0.065 (-2.81%) | 1,492 |
| 3 Jun 2024 | USD | 2.26 | 2.3254 | 2.2301 | 2.3254 | 2.3254 | +0.025 (+1.10%) | 2,842 |
| 31 May 2024 | USD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 1,123 |
| 30 May 2024 | USD | 2.39 | 2.39 | 2.372 | 2.39 | 2.39 | +0.022 (+0.92%) | 2,880 |
| 29 May 2024 | USD | 2.35 | 2.3699 | 2.3 | 2.3683 | 2.3683 | -0.032 (-1.32%) | 3,614 |
| 28 May 2024 | USD | 2.56 | 2.56 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 8,620 |
| 24 May 2024 | USD | 2.68 | 2.7 | 2.46 | 2.46 | 2.46 | +0.608 (+32.82%) | 24,489 |
| 24 May 2024 |
|
|||||||
| 23 May 2024 | USD | 2.5385 | 2.5385 | 2.3846 | 2.4077 | 1.8521 | -0.131 (-5.15%) | 1,825 |
| 22 May 2024 | USD | 2.7615 | 2.7615 | 2.5231 | 2.5385 | 1.9527 | -0.069 (-2.65%) | 13,868 |
| 21 May 2024 | USD | 2.5308 | 2.6154 | 2.4625 | 2.6077 | 2.0059 | +0.082 (+3.26%) | 7,658 |
| 20 May 2024 | USD | 2.4692 | 2.5308 | 2.4692 | 2.5254 | 1.9426 | -0.675 (-21.08%) | 18,800 |
| 17 May 2024 | USD | 3.3 | 3.3 | 3.06 | 3.2 | 2.4615 | +0.06 (+1.91%) | 4,859 |
| 16 May 2024 | USD | 3.135 | 3.14 | 3.0901 | 3.14 | 2.4154 | -0.01 (-0.32%) | 2,369 |
| 15 May 2024 | USD | 3.07 | 3.18 | 3.07 | 3.15 | 2.4231 | -0.03 (-0.94%) | 2,007 |
