Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 3.58 | 3.58 | 3.455 | 3.55 | 2.1006 | -0.05 (-1.39%) | 29,409 |
17 Nov 2023 | USD | 3.56 | 3.64 | 3.5 | 3.6 | 2.1302 | -0.06 (-1.64%) | 37,847 |
16 Nov 2023 | USD | 3.49 | 3.66 | 3.49 | 3.66 | 2.1657 | +0.09 (+2.52%) | 24,540 |
15 Nov 2023 | USD | 3.538 | 3.57 | 3.49 | 3.57 | 2.1124 | +0.06 (+1.71%) | 14,369 |
14 Nov 2023 | USD | 3.49 | 3.548 | 3.47 | 3.51 | 2.0769 | +0.06 (+1.74%) | 33,517 |
13 Nov 2023 | USD | 3.51 | 3.58 | 3.42 | 3.45 | 2.0414 | -0.15 (-4.17%) | 37,022 |
10 Nov 2023 | USD | 3.57 | 3.65 | 3.5511 | 3.6 | 2.1302 | +0.03 (+0.84%) | 22,787 |
9 Nov 2023 | USD | 3.46 | 3.62 | 3.46 | 3.57 | 2.1124 | +0.03 (+0.85%) | 21,087 |
8 Nov 2023 | USD | 3.51 | 3.55 | 3.46 | 3.54 | 2.0947 | -0.05 (-1.39%) | 22,009 |
7 Nov 2023 | USD | 3.58 | 3.59 | 3.51 | 3.59 | 2.1243 | 0.0 (0.0%) | 26,083 |
6 Nov 2023 | USD | 3.5 | 3.59 | 3.48 | 3.59 | 2.1243 | +0.05 (+1.41%) | 59,789 |
3 Nov 2023 | USD | 3.58 | 3.59 | 3.45 | 3.54 | 2.0947 | +0.14 (+4.12%) | 32,237 |
2 Nov 2023 | USD | 3.45 | 3.47 | 3.37 | 3.4 | 2.0118 | -0.05 (-1.45%) | 18,472 |
1 Nov 2023 | USD | 3.17 | 3.45 | 3.17 | 3.45 | 2.0414 | +0.3 (+9.52%) | 44,789 |
31 Oct 2023 | USD | 3.04 | 3.15 | 3.04 | 3.15 | 1.8639 | +0.05 (+1.61%) | 29,512 |
30 Oct 2023 | USD | 3.05 | 3.13 | 2.99 | 3.1 | 1.8343 | +0.1 (+3.33%) | 35,187 |
27 Oct 2023 | USD | 3.15 | 3.16 | 2.98 | 3 | 1.7751 | -0.17 (-5.36%) | 17,055 |
26 Oct 2023 | USD | 3.1646 | 3.17 | 3.08 | 3.17 | 1.8757 | -0.01 (-0.31%) | 34,122 |
25 Oct 2023 | USD | 3.13 | 3.23 | 3.08 | 3.18 | 1.8817 | +0.01 (+0.32%) | 11,764 |
24 Oct 2023 | USD | 3.22 | 3.26 | 3.1 | 3.17 | 1.8757 | -0.13 (-3.94%) | 40,408 |
23 Oct 2023 | USD | 3.18 | 3.3 | 3.16 | 3.3 | 1.9527 | +0.02 (+0.61%) | 26,280 |
20 Oct 2023 | USD | 3.2 | 3.29 | 3.07 | 3.28 | 1.9408 | -0.03 (-0.91%) | 61,309 |
19 Oct 2023 | USD | 3.29 | 3.31 | 3.2 | 3.31 | 1.9586 | -0.01 (-0.30%) | 24,884 |
18 Oct 2023 | USD | 3.37 | 3.37 | 3.2 | 3.32 | 1.9645 | -0.18 (-5.14%) | 119,480 |
17 Oct 2023 | USD | 3.57 | 3.6 | 3.37 | 3.5 | 2.071 | -0.2 (-5.41%) | 50,232 |
16 Oct 2023 | USD | 3.55 | 3.7 | 3.55 | 3.7 | 2.1893 | +0.11 (+3.06%) | 26,107 |
13 Oct 2023 | USD | 3.75 | 3.75 | 3.48 | 3.59 | 2.1243 | -0.08 (-2.18%) | 19,969 |
12 Oct 2023 | USD | 3.75 | 3.75 | 3.61 | 3.67 | 2.1716 | -0.13 (-3.42%) | 7,688 |
11 Oct 2023 | USD | 3.74 | 3.8 | 3.67 | 3.8 | 2.2485 | +0.03 (+0.80%) | 28,301 |
10 Oct 2023 | USD | 3.74 | 3.79 | 3.74 | 3.77 | 2.2308 | +0.06 (+1.62%) | 26,566 |