| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 3.7 | 3.8 | 3.66 | 3.71 | 2.1953 | +0.01 (+0.27%) | 24,442 |
| 6 Oct 2023 | USD | 3.76 | 4.07 | 3.65 | 3.7 | 2.1893 | -0.12 (-3.14%) | 50,025 |
| 5 Oct 2023 | USD | 3.8 | 3.9 | 3.71 | 3.82 | 2.2604 | -0.08 (-2.05%) | 56,933 |
| 4 Oct 2023 | USD | 3.7 | 3.9476 | 3.69 | 3.9 | 2.3077 | +0.1 (+2.63%) | 38,310 |
| 3 Oct 2023 | USD | 3.71 | 3.81 | 3.58 | 3.8 | 2.2485 | +0.1 (+2.70%) | 51,868 |
| 2 Oct 2023 | USD | 3.88 | 3.9 | 3.7 | 3.7 | 2.1893 | -0.25 (-6.33%) | 31,234 |
| 29 Sep 2023 | USD | 3.93 | 3.95 | 3.85 | 3.95 | 2.3373 | -0.05 (-1.25%) | 38,897 |
| 28 Sep 2023 | USD | 3.96 | 4 | 3.8237 | 4 | 2.3669 | +0.03 (+0.76%) | 47,079 |
| 27 Sep 2023 | USD | 4.13 | 4.13 | 3.9 | 3.97 | 2.3491 | -0.16 (-3.87%) | 48,820 |
| 26 Sep 2023 | USD | 3.94 | 4.13 | 3.94 | 4.13 | 2.4438 | +0.08 (+1.98%) | 24,524 |
| 25 Sep 2023 | USD | 4.1 | 4.1 | 3.94 | 4.05 | 2.3964 | +0.05 (+1.25%) | 36,106 |
| 22 Sep 2023 | USD | 4.12 | 4.12 | 3.99 | 4 | 2.3669 | -0.12 (-2.91%) | 46,120 |
| 21 Sep 2023 | USD | 4.02 | 4.12 | 4 | 4.12 | 2.4379 | +0.1 (+2.49%) | 32,273 |
| 20 Sep 2023 | USD | 4.17 | 4.175 | 4.02 | 4.02 | 2.3787 | -0.12 (-2.90%) | 22,081 |
| 19 Sep 2023 | USD | 4.1 | 4.14 | 4.06 | 4.14 | 2.4497 | -0.02 (-0.48%) | 33,652 |
| 18 Sep 2023 | USD | 4.29 | 4.29 | 4.0716 | 4.16 | 2.4615 | -0.1 (-2.35%) | 72,223 |
| 15 Sep 2023 | USD | 4.15 | 4.3999 | 4.13 | 4.26 | 2.5207 | +0.12 (+2.90%) | 68,921 |
| 14 Sep 2023 | USD | 4.1 | 4.2 | 4.07 | 4.14 | 2.4497 | -0.01 (-0.24%) | 63,245 |
| 13 Sep 2023 | USD | 3.99 | 4.15 | 3.98 | 4.15 | 2.4556 | +0.09 (+2.22%) | 59,545 |
| 12 Sep 2023 | USD | 3.92 | 4.06 | 3.9 | 4.06 | 2.4024 | +0.09 (+2.27%) | 46,082 |
| 11 Sep 2023 | USD | 3.82 | 3.97 | 3.82 | 3.97 | 2.3491 | +0.07 (+1.79%) | 46,994 |
| 8 Sep 2023 | USD | 3.76 | 3.9 | 3.76 | 3.9 | 2.3077 | +0.1 (+2.63%) | 33,992 |
| 7 Sep 2023 | USD | 3.81 | 3.85 | 3.77 | 3.8 | 2.2485 | 0.0 (0.0%) | 4,512 |
| 6 Sep 2023 | USD | 3.87 | 3.93 | 3.77 | 3.8 | 2.2485 | -0.15 (-3.80%) | 50,164 |
| 5 Sep 2023 | USD | 3.99 | 4 | 3.88 | 3.95 | 2.3373 | 0.0 (0.0%) | 55,936 |
| 1 Sep 2023 | USD | 4.06 | 4.07 | 3.95 | 3.95 | 2.3373 | -0.08 (-1.99%) | 28,086 |
| 31 Aug 2023 | USD | 3.9904 | 4.07 | 3.94 | 4.03 | 2.3846 | -0.1 (-2.42%) | 73,264 |
| 30 Aug 2023 | USD | 4.218 | 4.325 | 4.1 | 4.13 | 2.4438 | +0.03 (+0.73%) | 53,589 |
| 29 Aug 2023 | USD | 4.09 | 4.14 | 3.99 | 4.1 | 2.426 | -0.08 (-1.91%) | 72,105 |
| 28 Aug 2023 | USD | 4.05 | 4.18 | 3.99 | 4.18 | 2.4734 | +0.13 (+3.21%) | 48,303 |
