| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 2.67 | 2.67 | 2.545 | 2.55 | 2.55 | -0.022 (-0.86%) | 3,052 |
| 20 Sep 2024 | USD | 2.65 | 2.65 | 2.5706 | 2.572 | 2.572 | -0.098 (-3.67%) | 1,194 |
| 19 Sep 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.07 (+2.69%) | 321 |
| 18 Sep 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 591 |
| 17 Sep 2024 | USD | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 1,008 |
| 16 Sep 2024 | USD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 676 |
| 13 Sep 2024 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | +0.08 (+3.14%) | 1,276 |
| 12 Sep 2024 | USD | 2.49 | 2.55 | 2.49 | 2.55 | 2.55 | 0.0 (0.0%) | 629 |
| 11 Sep 2024 | USD | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 4,750 |
| 10 Sep 2024 | USD | 2.56 | 2.63 | 2.56 | 2.57 | 2.57 | -0.07 (-2.65%) | 6,949 |
| 9 Sep 2024 | USD | 2.63 | 2.67 | 2.57 | 2.64 | 2.64 | +0 (+0.0%) | 3,388 |
| 6 Sep 2024 | USD | 2.62 | 2.6399 | 2.62 | 2.6399 | 2.6399 | +0.018 (+0.69%) | 1,540 |
| 5 Sep 2024 | USD | 2.62 | 2.6217 | 2.6 | 2.6217 | 2.6217 | +0.022 (+0.83%) | 3,656 |
| 4 Sep 2024 | USD | 2.59 | 2.6 | 2.545 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,186 |
| 3 Sep 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.016 (+0.65%) | 489 |
| 30 Aug 2024 | USD | 2.4517 | 2.5336 | 2.4517 | 2.5336 | 2.5336 | -0.006 (-0.25%) | 1,822 |
| 29 Aug 2024 | USD | 2.48 | 2.54 | 2.4001 | 2.54 | 2.54 | +0.11 (+4.53%) | 9,220 |
| 28 Aug 2024 | USD | 2.39 | 2.5 | 2.39 | 2.43 | 2.43 | +0.12 (+5.19%) | 5,592 |
| 27 Aug 2024 | USD | 2.4815 | 2.4815 | 2.31 | 2.31 | 2.31 | -0.19 (-7.60%) | 8,458 |
| 26 Aug 2024 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.17 (-6.36%) | 2,375 |
| 23 Aug 2024 | USD | 2.48 | 2.6699 | 2.48 | 2.6699 | 2.6699 | +0.12 (+4.71%) | 2,508 |
| 22 Aug 2024 | USD | 2.7 | 2.7 | 2.52 | 2.5499 | 2.5499 | -0.06 (-2.30%) | 992 |
| 21 Aug 2024 | USD | 2.5245 | 2.61 | 2.5245 | 2.61 | 2.61 | +0.102 (+4.07%) | 1,379 |
| 20 Aug 2024 | USD | 2.508 | 2.508 | 2.508 | 2.508 | 2.508 | +0.008 (+0.32%) | 889 |
| 19 Aug 2024 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,687 |
| 16 Aug 2024 | USD | 2.5 | 2.5 | 2.451 | 2.47 | 2.47 | +0.02 (+0.82%) | 3,726 |
| 15 Aug 2024 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 724 |
| 14 Aug 2024 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.145 (+6.28%) | 29,589 |
| 13 Aug 2024 | USD | 2.3 | 2.3052 | 2.27 | 2.3052 | 2.3052 | +0.055 (+2.45%) | 3,793 |
| 12 Aug 2024 | USD | 2.27 | 2.27 | 2.2 | 2.25 | 2.25 | +0.031 (+1.40%) | 8,042 |
