| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 108.47 | 108.99 | 107.6 | 108.76 | 108.76 | -0.54 (-0.49%) | 74,885 |
| 25 Jun 2024 | USD | 109.655 | 110.25 | 109.03 | 109.3 | 109.3 | -0.9 (-0.82%) | 84,058 |
| 24 Jun 2024 | USD | 108.99 | 110.78 | 108.73 | 110.2 | 110.2 | +1.04 (+0.95%) | 57,983 |
| 21 Jun 2024 | USD | 108.055 | 109.71 | 108.055 | 109.16 | 109.16 | +0.57 (+0.52%) | 163,047 |
| 20 Jun 2024 | USD | 108.87 | 109.5 | 107.72 | 108.59 | 108.59 | -1.04 (-0.95%) | 132,297 |
| 18 Jun 2024 | USD | 110.5 | 111 | 109.13 | 109.63 | 109.63 | -0.69 (-0.63%) | 101,118 |
| 17 Jun 2024 | USD | 110.41 | 110.975 | 108.82 | 110.32 | 110.32 | -0.17 (-0.15%) | 132,904 |
| 14 Jun 2024 | USD | 109.615 | 110.865 | 109.2 | 110.49 | 110.49 | -0.97 (-0.87%) | 94,792 |
| 13 Jun 2024 | USD | 109.35 | 111.58 | 108.38 | 111.46 | 111.46 | -0.01 (-0.01%) | 198,295 |
| 12 Jun 2024 | USD | 112.82 | 114.9 | 111.09 | 111.47 | 111.47 | +1.98 (+1.81%) | 80,110 |
| 11 Jun 2024 | USD | 108.23 | 109.68 | 107.8 | 109.49 | 109.49 | +0.06 (+0.05%) | 61,366 |
| 10 Jun 2024 | USD | 107.02 | 110.25 | 106.855 | 109.43 | 109.43 | +2.54 (+2.38%) | 84,248 |
| 7 Jun 2024 | USD | 107.01 | 107.13 | 106.06 | 106.89 | 106.89 | -1.69 (-1.56%) | 75,930 |
| 6 Jun 2024 | USD | 109.5 | 110.32 | 108.47 | 108.58 | 108.58 | -1.66 (-1.51%) | 138,162 |
| 5 Jun 2024 | USD | 111.53 | 111.6065 | 109.73 | 110.24 | 110.24 | -0.12 (-0.11%) | 126,092 |
| 4 Jun 2024 | USD | 111.13 | 111.98 | 109.795 | 110.36 | 110.36 | -1.21 (-1.08%) | 108,059 |
| 3 Jun 2024 | USD | 114.39 | 114.39 | 111 | 111.57 | 111.57 | -0.59 (-0.53%) | 126,789 |
| 31 May 2024 | USD | 111.66 | 112.89 | 109.97 | 112.16 | 112.16 | +1.11 (+1.00%) | 75,411 |
| 30 May 2024 | USD | 111.13 | 111.46 | 110.51 | 111.05 | 111.05 | +0.88 (+0.80%) | 46,634 |
| 29 May 2024 | USD | 111.53 | 111.53 | 110.03 | 110.17 | 110.17 | -2.47 (-2.19%) | 90,494 |
| 28 May 2024 | USD | 113.24 | 113.66 | 112.24 | 112.64 | 112.64 | +1.03 (+0.92%) | 179,830 |
| 24 May 2024 | USD | 110.985 | 112.15 | 110.75 | 111.61 | 111.61 | +0.98 (+0.89%) | 47,607 |
| 23 May 2024 | USD | 112.65 | 112.65 | 110.125 | 110.63 | 110.63 | -1.78 (-1.58%) | 62,583 |
| 22 May 2024 | USD | 114.13 | 114.3 | 112.39 | 112.41 | 112.41 | -1.6 (-1.40%) | 50,792 |
| 21 May 2024 | USD | 115.28 | 115.61 | 113.77 | 114.01 | 114.01 | -1.23 (-1.07%) | 57,949 |
| 20 May 2024 | USD | 114.78 | 116.84 | 114.51 | 115.24 | 115.24 | -0.65 (-0.56%) | 43,168 |
| 17 May 2024 | USD | 116.89 | 116.89 | 114.49 | 115.89 | 115.89 | -0.7 (-0.60%) | 98,432 |
| 16 May 2024 | USD | 116.24 | 117.8299 | 116.24 | 116.59 | 116.59 | -0.25 (-0.21%) | 88,323 |
| 15 May 2024 | USD | 115.02 | 118.46 | 114.295 | 116.84 | 116.84 | +3.59 (+3.17%) | 122,438 |
| 14 May 2024 | USD | 115.12 | 115.12 | 112.85 | 113.25 | 113.25 | +0.31 (+0.27%) | 84,711 |
