| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 111.2 | 112.02 | 110.36 | 111.23 | 111.23 | -1.87 (-1.65%) | 45,600 |
| 15 Sep 2022 | USD | 114.38 | 115.74 | 112.38 | 113.1 | 113.1 | -0.72 (-0.63%) | 46,500 |
| 14 Sep 2022 | USD | 115.13 | 115.13 | 112.94 | 113.82 | 113.82 | -0.97 (-0.85%) | 34,900 |
| 13 Sep 2022 | USD | 116.28 | 116.7 | 114.3 | 114.79 | 114.79 | -4.81 (-4.02%) | 51,800 |
| 12 Sep 2022 | USD | 119.83 | 120.44 | 118.81 | 119.6 | 119.6 | +1.46 (+1.24%) | 29,000 |
| 9 Sep 2022 | USD | 116.67 | 118.32 | 116.67 | 118.14 | 118.14 | +2.87 (+2.49%) | 60,600 |
| 8 Sep 2022 | USD | 113.52 | 115.27 | 112.55 | 115.27 | 115.27 | +0.78 (+0.68%) | 53,200 |
| 7 Sep 2022 | USD | 110.84 | 114.62 | 110.61 | 114.49 | 114.49 | +3.39 (+3.05%) | 55,100 |
| 6 Sep 2022 | USD | 110.5 | 113.53 | 110.5 | 111.1 | 111.1 | -2.99 (-2.62%) | 44,700 |
| 2 Sep 2022 | USD | 115.56 | 116.37 | 113.58 | 114.09 | 114.09 | -0.4 (-0.35%) | 41,300 |
| 1 Sep 2022 | USD | 115.68 | 115.88 | 111.73 | 114.49 | 114.49 | -2.31 (-1.98%) | 43,700 |
| 31 Aug 2022 | USD | 118.5 | 119.35 | 116.39 | 116.8 | 116.8 | -1.73 (-1.46%) | 48,100 |
| 30 Aug 2022 | USD | 120.58 | 120.66 | 118.48 | 118.53 | 118.53 | -1.56 (-1.30%) | 22,800 |
| 29 Aug 2022 | USD | 119.73 | 121.54 | 118.97 | 120.09 | 120.09 | -1.03 (-0.85%) | 46,200 |
| 26 Aug 2022 | USD | 126.63 | 126.63 | 121.07 | 121.12 | 121.12 | -5.04 (-3.99%) | 45,000 |
| 25 Aug 2022 | USD | 124.25 | 126.19 | 123.81 | 126.16 | 126.16 | +3.05 (+2.48%) | 31,300 |
| 24 Aug 2022 | USD | 122.15 | 123.83 | 120.88 | 123.11 | 123.11 | +1.11 (+0.91%) | 39,100 |
| 23 Aug 2022 | USD | 121.95 | 123.15 | 121.02 | 122 | 122 | -0.22 (-0.18%) | 70,100 |
| 22 Aug 2022 | USD | 124.39 | 125.06 | 122.18 | 122.22 | 122.22 | -3.78 (-3%) | 57,900 |
| 19 Aug 2022 | USD | 127.91 | 127.91 | 124.1 | 126 | 126 | -3.82 (-2.94%) | 69,500 |
| 18 Aug 2022 | USD | 129.92 | 130.81 | 128.08 | 129.82 | 129.82 | 0.0 (0.0%) | 63,000 |
| 17 Aug 2022 | USD | 130.21 | 130.47 | 128.44 | 129.82 | 129.82 | -1.35 (-1.03%) | 66,500 |
| 16 Aug 2022 | USD | 129.82 | 131.29 | 129.82 | 131.17 | 131.17 | +0.92 (+0.71%) | 49,400 |
| 15 Aug 2022 | USD | 132.39 | 132.39 | 128.9 | 130.25 | 130.25 | -2.59 (-1.95%) | 49,600 |
| 12 Aug 2022 | USD | 127.01 | 133.03 | 126.97 | 132.84 | 132.84 | +5.17 (+4.05%) | 88,100 |
| 11 Aug 2022 | USD | 124 | 127.82 | 123.96 | 127.67 | 127.67 | +3.72 (+3.00%) | 85,200 |
| 10 Aug 2022 | USD | 124.67 | 125.23 | 122.21 | 123.95 | 123.95 | +4.2 (+3.51%) | 49,100 |
| 9 Aug 2022 | USD | 122.84 | 122.87 | 119.13 | 119.75 | 119.75 | -3.78 (-3.06%) | 64,000 |
| 8 Aug 2022 | USD | 123.58 | 125.19 | 122.38 | 123.53 | 123.53 | +1.17 (+0.96%) | 34,100 |
| 5 Aug 2022 | USD | 120.34 | 122.81 | 119.72 | 122.36 | 122.36 | -0.13 (-0.11%) | 38,400 |
