Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 123.47 | 124.98 | 119.57 | 122.49 | 122.49 | -3.26 (-2.59%) | 112,100 |
3 Aug 2022 | USD | 121.22 | 128.95 | 121.22 | 125.75 | 125.75 | +2.79 (+2.27%) | 85,900 |
2 Aug 2022 | USD | 123.33 | 124.25 | 122.77 | 122.96 | 122.96 | -0.59 (-0.48%) | 89,600 |
1 Aug 2022 | USD | 124.27 | 124.97 | 122.65 | 123.55 | 123.55 | -1.42 (-1.14%) | 54,400 |
29 Jul 2022 | USD | 124.73 | 125.44 | 124.03 | 124.97 | 124.97 | +0.45 (+0.36%) | 40,600 |
28 Jul 2022 | USD | 124.35 | 125.38 | 123.54 | 124.52 | 124.52 | +0.35 (+0.28%) | 90,700 |
27 Jul 2022 | USD | 122.85 | 124.2 | 121.86 | 124.17 | 124.17 | +2.08 (+1.70%) | 62,800 |
26 Jul 2022 | USD | 121.64 | 122.82 | 121.14 | 122.09 | 122.09 | -0.03 (-0.02%) | 41,400 |
25 Jul 2022 | USD | 121.97 | 122.47 | 120.89 | 122.12 | 122.12 | +0.52 (+0.43%) | 71,700 |
22 Jul 2022 | USD | 122.66 | 124.04 | 121.17 | 121.6 | 121.6 | -0.48 (-0.39%) | 39,700 |
21 Jul 2022 | USD | 119.9 | 122.38 | 119.33 | 122.08 | 122.08 | +1.52 (+1.26%) | 26,800 |
20 Jul 2022 | USD | 119.89 | 121.21 | 119.03 | 120.56 | 120.56 | +1.01 (+0.84%) | 31,800 |
19 Jul 2022 | USD | 118.47 | 120.93 | 117.82 | 119.55 | 119.55 | +2.55 (+2.18%) | 64,400 |
18 Jul 2022 | USD | 115 | 118.7 | 114.84 | 117 | 117 | +4.07 (+3.60%) | 61,100 |
15 Jul 2022 | USD | 109.83 | 113.18 | 109.69 | 112.93 | 112.93 | +3.37 (+3.08%) | 45,500 |
14 Jul 2022 | USD | 112.8 | 113.98 | 108.49 | 109.56 | 109.56 | -5.11 (-4.46%) | 59,600 |
13 Jul 2022 | USD | 112.5 | 115.38 | 112.5 | 114.67 | 114.67 | +0.26 (+0.23%) | 55,700 |
12 Jul 2022 | USD | 111.1 | 114.93 | 111.1 | 114.41 | 114.41 | +2.8 (+2.51%) | 91,800 |
11 Jul 2022 | USD | 113.9 | 113.9 | 111.31 | 111.61 | 111.61 | -2.99 (-2.61%) | 37,100 |
8 Jul 2022 | USD | 114.5 | 115.1 | 113.01 | 114.6 | 114.6 | -0.69 (-0.60%) | 43,100 |
7 Jul 2022 | USD | 111.15 | 115.37 | 111.15 | 115.29 | 115.29 | +4.56 (+4.12%) | 61,600 |
6 Jul 2022 | USD | 116.43 | 116.97 | 109.76 | 110.73 | 110.73 | -1.44 (-1.28%) | 78,700 |
5 Jul 2022 | USD | 110.13 | 112.94 | 108.11 | 112.17 | 112.17 | -0.25 (-0.22%) | 86,500 |
1 Jul 2022 | USD | 108.96 | 112.46 | 108.96 | 112.42 | 112.42 | +2.71 (+2.47%) | 46,400 |
30 Jun 2022 | USD | 106.81 | 109.85 | 105.39 | 109.71 | 109.71 | +1.75 (+1.62%) | 57,200 |
29 Jun 2022 | USD | 108.06 | 108.14 | 106.43 | 107.96 | 107.96 | -0.59 (-0.54%) | 34,500 |
28 Jun 2022 | USD | 109.75 | 111.13 | 108.06 | 108.55 | 108.55 | +0.28 (+0.26%) | 45,700 |
27 Jun 2022 | USD | 109.57 | 109.81 | 108.07 | 108.27 | 108.27 | -1.11 (-1.01%) | 49,900 |
24 Jun 2022 | USD | 109.24 | 110.55 | 108.92 | 109.38 | 109.38 | +1.24 (+1.15%) | 35,300 |
23 Jun 2022 | USD | 105.15 | 108.41 | 105.15 | 108.14 | 108.14 | +2.93 (+2.78%) | 67,800 |