| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 102.59 | 105.56 | 102.57 | 105.21 | 105.21 | +0.86 (+0.82%) | 46,500 |
| 21 Jun 2022 | USD | 103.95 | 106.1 | 102.71 | 104.35 | 104.35 | +2.53 (+2.48%) | 55,700 |
| 17 Jun 2022 | USD | 98.01 | 102.6 | 98.01 | 101.82 | 101.82 | +3.99 (+4.08%) | 55,200 |
| 16 Jun 2022 | USD | 100.96 | 101.73 | 97.39 | 97.83 | 97.83 | -5.59 (-5.41%) | 59,200 |
| 15 Jun 2022 | USD | 103.85 | 104.26 | 101.37 | 103.42 | 103.42 | +0.93 (+0.91%) | 176,000 |
| 14 Jun 2022 | USD | 104.61 | 105.36 | 102.33 | 102.49 | 102.49 | -1.59 (-1.53%) | 83,000 |
| 13 Jun 2022 | USD | 106.93 | 107.4 | 103.47 | 104.08 | 104.08 | -5.23 (-4.78%) | 89,900 |
| 10 Jun 2022 | USD | 110.87 | 116.87 | 107.12 | 109.31 | 109.31 | -3.45 (-3.06%) | 83,000 |
| 9 Jun 2022 | USD | 116.38 | 116.43 | 112.56 | 112.76 | 112.76 | -4.77 (-4.06%) | 48,100 |
| 8 Jun 2022 | USD | 118.31 | 118.93 | 116.38 | 117.53 | 117.53 | -1.65 (-1.38%) | 95,600 |
| 7 Jun 2022 | USD | 116.88 | 119.39 | 116.88 | 119.18 | 119.18 | +1.37 (+1.16%) | 57,800 |
| 6 Jun 2022 | USD | 119.11 | 120.22 | 117.65 | 117.81 | 117.81 | +0.3 (+0.26%) | 51,400 |
| 3 Jun 2022 | USD | 116.48 | 118.4 | 115.58 | 117.51 | 117.51 | -0.8 (-0.68%) | 91,500 |
| 2 Jun 2022 | USD | 115.5 | 118.48 | 114.9 | 118.31 | 118.31 | +2.64 (+2.28%) | 85,200 |
| 1 Jun 2022 | USD | 121.94 | 122.38 | 115.57 | 115.67 | 115.67 | -6.08 (-4.99%) | 91,200 |
| 31 May 2022 | USD | 117.63 | 121.92 | 116.76 | 121.75 | 121.75 | +4.12 (+3.50%) | 188,900 |
| 27 May 2022 | USD | 115.99 | 118.08 | 115.36 | 117.63 | 117.63 | +3.26 (+2.85%) | 76,900 |
| 26 May 2022 | USD | 110.84 | 115.4 | 110.67 | 114.37 | 114.37 | +3.65 (+3.30%) | 82,000 |
| 25 May 2022 | USD | 109.78 | 112.36 | 109.78 | 110.72 | 110.72 | +0.13 (+0.12%) | 71,300 |
| 24 May 2022 | USD | 113.49 | 113.87 | 109.33 | 110.59 | 110.59 | -3.01 (-2.65%) | 50,200 |
| 23 May 2022 | USD | 113.22 | 113.78 | 112.1 | 113.6 | 113.6 | +1.49 (+1.33%) | 65,900 |
| 20 May 2022 | USD | 112.19 | 113.22 | 110.96 | 112.11 | 112.11 | +0.69 (+0.62%) | 86,500 |
| 19 May 2022 | USD | 109.89 | 113.6 | 109.35 | 111.42 | 111.42 | +1.64 (+1.49%) | 70,600 |
| 18 May 2022 | USD | 112.95 | 113.05 | 109.41 | 109.78 | 109.78 | -4.12 (-3.62%) | 82,800 |
| 17 May 2022 | USD | 113.36 | 114.68 | 112.06 | 113.9 | 113.9 | +1.79 (+1.60%) | 111,700 |
| 16 May 2022 | USD | 111.87 | 113.58 | 110.98 | 112.11 | 112.11 | +0.42 (+0.38%) | 64,100 |
| 13 May 2022 | USD | 107.16 | 111.83 | 107.16 | 111.69 | 111.69 | +5.25 (+4.93%) | 132,400 |
| 12 May 2022 | USD | 105.44 | 107.65 | 105.15 | 106.44 | 106.44 | +0.35 (+0.33%) | 103,200 |
| 11 May 2022 | USD | 108.76 | 109.07 | 104.59 | 106.09 | 106.09 | -2.27 (-2.09%) | 134,600 |
| 10 May 2022 | USD | 105.99 | 110.05 | 104.35 | 108.36 | 108.36 | +3.25 (+3.09%) | 206,300 |
