| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 108.36 | 110.17 | 104.58 | 105.11 | 105.11 | -4.52 (-4.12%) | 113,800 |
| 6 May 2022 | USD | 111.24 | 111.24 | 107.41 | 109.63 | 109.63 | -1.65 (-1.48%) | 154,400 |
| 5 May 2022 | USD | 112.51 | 113.87 | 109.9 | 111.28 | 111.28 | -2.22 (-1.96%) | 317,200 |
| 4 May 2022 | USD | 109.53 | 113.56 | 106.35 | 113.5 | 113.5 | +4.69 (+4.31%) | 174,800 |
| 3 May 2022 | USD | 106.12 | 111.05 | 105.02 | 108.81 | 108.81 | +2.77 (+2.61%) | 179,700 |
| 2 May 2022 | USD | 110.68 | 110.68 | 104.53 | 106.04 | 106.04 | -4.21 (-3.82%) | 206,600 |
| 29 Apr 2022 | USD | 113.72 | 114.06 | 109.92 | 110.25 | 110.25 | -3.75 (-3.29%) | 111,200 |
| 28 Apr 2022 | USD | 113.26 | 114.38 | 111.98 | 114 | 114 | +0.83 (+0.73%) | 132,000 |
| 27 Apr 2022 | USD | 115.82 | 117.41 | 112.22 | 113.17 | 113.17 | -2.92 (-2.52%) | 132,700 |
| 26 Apr 2022 | USD | 118.53 | 118.94 | 115.98 | 116.09 | 116.09 | -3.8 (-3.17%) | 73,000 |
| 25 Apr 2022 | USD | 118.63 | 120.41 | 117.52 | 119.89 | 119.89 | +0.74 (+0.62%) | 64,000 |
| 22 Apr 2022 | USD | 121.87 | 122.08 | 119.08 | 119.15 | 119.15 | -3.75 (-3.05%) | 73,700 |
| 21 Apr 2022 | USD | 128.17 | 128.17 | 122.22 | 122.9 | 122.9 | -2.64 (-2.10%) | 73,800 |
| 20 Apr 2022 | USD | 124.52 | 128.02 | 124.52 | 125.54 | 125.54 | +1.2 (+0.97%) | 71,300 |
| 19 Apr 2022 | USD | 122.36 | 124.8 | 122.36 | 124.34 | 124.34 | +2.5 (+2.05%) | 71,500 |
| 18 Apr 2022 | USD | 122.25 | 123.05 | 119.97 | 121.84 | 121.84 | -0.47 (-0.38%) | 59,700 |
| 14 Apr 2022 | USD | 126.28 | 127.05 | 122.25 | 122.31 | 122.31 | -3.73 (-2.96%) | 69,300 |
| 13 Apr 2022 | USD | 123.01 | 126.54 | 121.08 | 126.04 | 126.04 | +2.66 (+2.16%) | 64,300 |
| 12 Apr 2022 | USD | 124.29 | 127.44 | 123.38 | 123.38 | 123.38 | -0.38 (-0.31%) | 84,800 |
| 11 Apr 2022 | USD | 121.7 | 124.92 | 121.7 | 123.76 | 123.76 | +0.68 (+0.55%) | 85,600 |
| 8 Apr 2022 | USD | 122.24 | 124.23 | 122.17 | 123.08 | 123.08 | -0.19 (-0.15%) | 76,200 |
| 7 Apr 2022 | USD | 124.89 | 125.03 | 122.22 | 123.27 | 123.27 | -2.17 (-1.73%) | 92,000 |
| 6 Apr 2022 | USD | 128.62 | 128.62 | 125.07 | 125.44 | 125.44 | -4.28 (-3.30%) | 80,100 |
| 5 Apr 2022 | USD | 131.54 | 132.11 | 129.27 | 129.72 | 129.72 | -2.44 (-1.85%) | 57,100 |
| 4 Apr 2022 | USD | 130.66 | 132.56 | 130.16 | 132.16 | 132.16 | +1.5 (+1.15%) | 34,500 |
| 1 Apr 2022 | USD | 130.77 | 131.64 | 129.77 | 130.66 | 130.66 | +0.26 (+0.20%) | 80,400 |
| 31 Mar 2022 | USD | 129.58 | 133.44 | 129.26 | 130.4 | 130.4 | +0.31 (+0.24%) | 86,500 |
| 30 Mar 2022 | USD | 131.63 | 132.19 | 129.85 | 130.09 | 130.09 | -1.98 (-1.50%) | 63,300 |
| 29 Mar 2022 | USD | 130.29 | 132.65 | 130.07 | 132.07 | 132.07 | +3.53 (+2.75%) | 69,800 |
| 28 Mar 2022 | USD | 127.79 | 129.49 | 127.56 | 128.54 | 128.54 | -0.31 (-0.24%) | 90,600 |
