| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 13.4375 | 13.625 | 12.5 | 12.9375 | 3.7851 | -0.125 (-0.96%) | 13,400 |
| 15 Dec 1999 | USD | 12.75 | 13.0625 | 12.5 | 13.0625 | 3.8217 | +0.312 (+2.45%) | 6,100 |
| 14 Dec 1999 | USD | 13.625 | 13.625 | 12.75 | 12.75 | 3.7303 | -0.25 (-1.92%) | 27,200 |
| 13 Dec 1999 | USD | 13.5 | 13.625 | 13 | 13 | 3.8034 | -0.75 (-5.45%) | 30,400 |
| 10 Dec 1999 | USD | 13 | 13.75 | 13 | 13.75 | 4.0228 | +0.875 (+6.80%) | 17,700 |
| 9 Dec 1999 | USD | 13.125 | 13.25 | 12.875 | 12.875 | 3.7668 | -0.25 (-1.90%) | 10,500 |
| 8 Dec 1999 | USD | 12.875 | 13.375 | 12.75 | 13.125 | 3.84 | +0.375 (+2.94%) | 11,000 |
| 7 Dec 1999 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 3.7303 | 0.0 (0.0%) | 39,000 |
| 6 Dec 1999 | USD | 12.1875 | 12.9375 | 11.625 | 12.75 | 3.7303 | +0.5 (+4.08%) | 41,300 |
| 3 Dec 1999 | USD | 11.375 | 12.25 | 11.375 | 12.25 | 3.584 | +0.938 (+8.29%) | 27,200 |
| 2 Dec 1999 | USD | 11.25 | 11.375 | 11.125 | 11.3125 | 3.3097 | +0.25 (+2.26%) | 9,800 |
| 1 Dec 1999 | USD | 11 | 11.375 | 11 | 11.0625 | 3.2365 | 0.0 (0.0%) | 7,000 |
| 30 Nov 1999 | USD | 11.25 | 11.25 | 11 | 11.0625 | 3.2365 | +0.062 (+0.57%) | 17,400 |
| 29 Nov 1999 | USD | 11.125 | 11.375 | 11 | 11 | 3.2183 | -0.125 (-1.12%) | 50,200 |
| 26 Nov 1999 | USD | 11.5 | 11.5 | 11.0625 | 11.125 | 3.2548 | +0.125 (+1.14%) | 10,600 |
| 25 Nov 1999 | USD | 11 | 11 | 11 | 11 | 3.2183 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 11 | 11.0625 | 11 | 11 | 3.2183 | 0.0 (0.0%) | 23,400 |
| 23 Nov 1999 | USD | 11.125 | 11.25 | 10.875 | 11 | 3.2183 | 0.0 (0.0%) | 27,000 |
| 22 Nov 1999 | USD | 11.25 | 11.25 | 11 | 11 | 3.2183 | -0.25 (-2.22%) | 24,100 |
| 19 Nov 1999 | USD | 11.625 | 11.625 | 11.125 | 11.25 | 3.2914 | -0.125 (-1.10%) | 17,500 |
| 18 Nov 1999 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 3.328 | +0.375 (+3.41%) | 2,700 |
| 17 Nov 1999 | USD | 11.25 | 11.25 | 11 | 11 | 3.2183 | 0.0 (0.0%) | 18,200 |
| 16 Nov 1999 | USD | 11.125 | 11.125 | 10.8125 | 11 | 3.2183 | -0.062 (-0.56%) | 5,100 |
| 15 Nov 1999 | USD | 11.375 | 11.375 | 11 | 11.0625 | 3.2365 | +0.062 (+0.57%) | 12,600 |
| 12 Nov 1999 | USD | 10.5 | 11.25 | 10.5 | 11 | 3.2183 | +0.875 (+8.64%) | 8,100 |
| 11 Nov 1999 | USD | 9.8125 | 10.25 | 9.8125 | 10.125 | 2.9623 | +0.125 (+1.25%) | 210,200 |
| 10 Nov 1999 | USD | 10.1875 | 10.5 | 10 | 10 | 2.9257 | -0.156 (-1.54%) | 43,200 |
| 9 Nov 1999 | USD | 10.625 | 10.625 | 10.125 | 10.1562 | 2.9714 | -0.469 (-4.41%) | 41,000 |
| 8 Nov 1999 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 3.1085 | -0.125 (-1.16%) | 7,500 |
| 5 Nov 1999 | USD | 10.9375 | 11 | 10.75 | 10.75 | 3.1451 | -0.188 (-1.71%) | 31,600 |
