| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 11.125 | 11.1875 | 10.9375 | 10.9375 | 3.2 | -0.188 (-1.69%) | 25,700 |
| 3 Nov 1999 | USD | 11.375 | 11.5 | 11.125 | 11.125 | 3.2548 | -0.25 (-2.20%) | 39,800 |
| 2 Nov 1999 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 3.328 | 0.0 (0.0%) | 11,600 |
| 1 Nov 1999 | USD | 11.875 | 11.875 | 11.375 | 11.375 | 3.328 | +0.062 (+0.55%) | 13,600 |
| 29 Oct 1999 | USD | 11.75 | 11.75 | 11.3125 | 11.3125 | 3.3097 | +0.062 (+0.56%) | 3,100 |
| 28 Oct 1999 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 3.2914 | -0.125 (-1.10%) | 114,100 |
| 27 Oct 1999 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 3.328 | 0.0 (0.0%) | 1,400 |
| 26 Oct 1999 | USD | 11.375 | 12 | 11.375 | 11.375 | 3.328 | +0.312 (+2.82%) | 58,300 |
| 25 Oct 1999 | USD | 11.125 | 11.125 | 11.0625 | 11.0625 | 3.2365 | +0.125 (+1.14%) | 400 |
| 22 Oct 1999 | USD | 11 | 11 | 10.9375 | 10.9375 | 3.2 | -0.188 (-1.69%) | 900 |
| 21 Oct 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 3.2548 | 0.0 (0.0%) | 1,100 |
| 20 Oct 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 3.2548 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 10.625 | 11.1875 | 10.625 | 11.125 | 3.2548 | +0.75 (+7.23%) | 8,500 |
| 18 Oct 1999 | USD | 11.3125 | 11.3125 | 10.375 | 10.375 | 3.0354 | -0.938 (-8.29%) | 84,900 |
| 15 Oct 1999 | USD | 11.625 | 11.625 | 11.125 | 11.3125 | 3.3097 | -0.438 (-3.72%) | 31,200 |
| 14 Oct 1999 | USD | 12 | 12 | 11.75 | 11.75 | 3.4377 | -0.125 (-1.05%) | 2,900 |
| 13 Oct 1999 | USD | 12 | 12 | 11.875 | 11.875 | 3.4743 | -0.125 (-1.04%) | 123,500 |
| 12 Oct 1999 | USD | 12.375 | 12.375 | 12 | 12 | 3.5108 | -0.25 (-2.04%) | 3,400 |
| 11 Oct 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.584 | -0.125 (-1.01%) | 1,400 |
| 8 Oct 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.6205 | -0.062 (-0.50%) | 24,000 |
| 7 Oct 1999 | USD | 12.375 | 12.4375 | 12.375 | 12.4375 | 3.6388 | +0.062 (+0.51%) | 12,200 |
| 6 Oct 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.6205 | +0.125 (+1.02%) | 1,700 |
| 5 Oct 1999 | USD | 12.125 | 12.625 | 12.125 | 12.25 | 3.584 | +0.125 (+1.03%) | 4,700 |
| 4 Oct 1999 | USD | 11.9375 | 12.125 | 11.9062 | 12.125 | 3.5474 | +0.25 (+2.11%) | 135,100 |
| 1 Oct 1999 | USD | 12.0625 | 12.0625 | 11.875 | 11.875 | 3.4743 | -0.188 (-1.55%) | 13,700 |
| 30 Sep 1999 | USD | 12.125 | 12.125 | 12 | 12.0625 | 3.5291 | -0.062 (-0.52%) | 27,800 |
| 29 Sep 1999 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.5474 | -0.125 (-1.02%) | 26,700 |
| 28 Sep 1999 | USD | 12.5625 | 12.625 | 12.125 | 12.25 | 3.584 | -0.312 (-2.49%) | 9,400 |
| 27 Sep 1999 | USD | 12.625 | 12.75 | 12.5625 | 12.5625 | 3.6754 | -0.188 (-1.47%) | 16,400 |
| 24 Sep 1999 | USD | 12.6875 | 12.8125 | 12.625 | 12.75 | 3.7303 | +0.125 (+0.99%) | 7,800 |
