| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 12.875 | 12.9375 | 12.625 | 12.625 | 3.6937 | -0.25 (-1.94%) | 10,400 |
| 22 Sep 1999 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 3.7668 | +0.562 (+4.57%) | 500 |
| 21 Sep 1999 | USD | 12.25 | 12.5 | 12.25 | 12.3125 | 3.6023 | -0.062 (-0.51%) | 1,200 |
| 20 Sep 1999 | USD | 12.25 | 12.4375 | 12.125 | 12.375 | 3.6205 | +0.125 (+1.02%) | 2,900 |
| 17 Sep 1999 | USD | 12.3125 | 12.3125 | 12.2188 | 12.25 | 3.584 | +0.062 (+0.51%) | 700 |
| 16 Sep 1999 | USD | 12.0625 | 12.1875 | 12 | 12.1875 | 3.5657 | +0.188 (+1.56%) | 121,600 |
| 15 Sep 1999 | USD | 12 | 12 | 12 | 12 | 3.5108 | +0.062 (+0.52%) | 5,000 |
| 14 Sep 1999 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 3.4925 | -0.188 (-1.55%) | 500 |
| 13 Sep 1999 | USD | 11.75 | 12.25 | 11.75 | 12.125 | 3.5474 | +0.438 (+3.74%) | 13,800 |
| 10 Sep 1999 | USD | 11.875 | 11.875 | 11.6875 | 11.6875 | 3.4194 | -0.312 (-2.60%) | 11,900 |
| 9 Sep 1999 | USD | 11.9375 | 12 | 11.875 | 12 | 3.5108 | 0.0 (0.0%) | 8,100 |
| 8 Sep 1999 | USD | 12 | 12 | 12 | 12 | 3.5108 | 0.0 (0.0%) | 100 |
| 7 Sep 1999 | USD | 12 | 12 | 12 | 12 | 3.5108 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 12 | 12 | 12 | 12 | 3.5108 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 12.125 | 12.125 | 11.875 | 12 | 3.5108 | -0.125 (-1.03%) | 7,900 |
| 2 Sep 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.5474 | 0.0 (0.0%) | 400 |
| 1 Sep 1999 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.5474 | 0.0 (0.0%) | 26,500 |
| 31 Aug 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.5474 | 0.0 (0.0%) | 0 |
| 30 Aug 1999 | USD | 12.4375 | 12.4375 | 12.125 | 12.125 | 3.5474 | 0.0 (0.0%) | 1,500 |
| 27 Aug 1999 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.5474 | 0.0 (0.0%) | 2,900 |
| 26 Aug 1999 | USD | 12.625 | 12.625 | 12.125 | 12.125 | 3.5474 | -0.562 (-4.43%) | 3,800 |
| 25 Aug 1999 | USD | 12.875 | 12.875 | 12.625 | 12.6875 | 3.712 | -0.188 (-1.46%) | 42,700 |
| 24 Aug 1999 | USD | 13.0469 | 13.0469 | 12.75 | 12.875 | 3.7668 | -0.188 (-1.44%) | 30,200 |
| 23 Aug 1999 | USD | 12.875 | 13.125 | 12.6875 | 13.0625 | 3.8217 | +0.438 (+3.47%) | 52,900 |
| 20 Aug 1999 | USD | 12.5 | 12.875 | 12.5 | 12.625 | 3.6937 | -0.062 (-0.49%) | 1,600 |
| 19 Aug 1999 | USD | 12.375 | 12.75 | 12.375 | 12.6875 | 3.712 | +0.312 (+2.53%) | 8,000 |
| 18 Aug 1999 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 3.6205 | -0.062 (-0.50%) | 6,300 |
| 17 Aug 1999 | USD | 12.625 | 12.625 | 12.4375 | 12.4375 | 3.6388 | +0.062 (+0.51%) | 3,700 |
| 16 Aug 1999 | USD | 12.75 | 12.75 | 12.25 | 12.375 | 3.6205 | -0.5 (-3.88%) | 15,200 |
| 13 Aug 1999 | USD | 13.0625 | 13.125 | 12.75 | 12.875 | 3.7668 | -0.375 (-2.83%) | 17,900 |
