Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | USD | 15.3125 | 15.3125 | 15.125 | 15.125 | 4.4251 | -0.125 (-0.82%) | 600 |
30 Jun 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.4617 | +0.062 (+0.41%) | 200 |
29 Jun 1999 | USD | 15 | 15.1875 | 14.7344 | 15.1875 | 4.4434 | +0.188 (+1.25%) | 3,200 |
28 Jun 1999 | USD | 15 | 15 | 15 | 15 | 4.3885 | -0.25 (-1.64%) | 2,000 |
25 Jun 1999 | USD | 15 | 15.25 | 15 | 15.25 | 4.4617 | 0.0 (0.0%) | 700 |
24 Jun 1999 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 4.4617 | +0.375 (+2.52%) | 25,600 |
23 Jun 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.352 | +0.125 (+0.85%) | 500 |
22 Jun 1999 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 4.3154 | -0.125 (-0.84%) | 10,200 |
21 Jun 1999 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 4.352 | -0.125 (-0.83%) | 9,300 |
18 Jun 1999 | USD | 15 | 15 | 15 | 15 | 4.3885 | 0.0 (0.0%) | 2,000 |
17 Jun 1999 | USD | 15 | 15 | 14.75 | 15 | 4.3885 | +0.125 (+0.84%) | 5,100 |
16 Jun 1999 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 4.352 | +0.125 (+0.85%) | 5,900 |
15 Jun 1999 | USD | 14.3125 | 14.75 | 14.3125 | 14.75 | 4.3154 | +0.75 (+5.36%) | 6,900 |
14 Jun 1999 | USD | 14.5625 | 14.5625 | 14 | 14 | 4.096 | -0.562 (-3.86%) | 22,700 |
11 Jun 1999 | USD | 15.125 | 15.125 | 14 | 14.5625 | 4.2605 | -0.5 (-3.32%) | 14,600 |
10 Jun 1999 | USD | 15.125 | 15.5 | 15.0625 | 15.0625 | 4.4068 | -0.188 (-1.23%) | 29,300 |
9 Jun 1999 | USD | 16 | 16 | 15.25 | 15.25 | 4.4617 | -0.875 (-5.43%) | 38,800 |
8 Jun 1999 | USD | 17 | 17 | 16.125 | 16.125 | 4.7177 | -0.875 (-5.15%) | 16,900 |
7 Jun 1999 | USD | 17.0625 | 17.0625 | 16.9375 | 17 | 4.9737 | -0.062 (-0.37%) | 13,900 |
4 Jun 1999 | USD | 16.75 | 17.25 | 16.75 | 17.0625 | 4.992 | +0.375 (+2.25%) | 17,100 |
3 Jun 1999 | USD | 16.6875 | 16.8125 | 16.625 | 16.6875 | 4.8822 | -0.188 (-1.11%) | 19,500 |
2 Jun 1999 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 4.9371 | +0.188 (+1.12%) | 9,700 |
1 Jun 1999 | USD | 16.9375 | 17 | 16.6875 | 16.6875 | 4.8822 | +0.188 (+1.14%) | 45,400 |
31 May 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.8274 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 15.6562 | 16.5625 | 15.6562 | 16.5 | 4.8274 | +0.812 (+5.18%) | 49,000 |
27 May 1999 | USD | 15.375 | 15.75 | 15.375 | 15.6875 | 4.5897 | +0.422 (+2.76%) | 57,700 |
26 May 1999 | USD | 15.1875 | 15.2656 | 15.125 | 15.2656 | 4.4662 | -0.234 (-1.51%) | 2,500 |
25 May 1999 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 4.5348 | 0.0 (0.0%) | 19,300 |
24 May 1999 | USD | 15.625 | 15.75 | 14.9375 | 15.5 | 4.5348 | -0.156 (-1.00%) | 15,400 |
21 May 1999 | USD | 15.5 | 15.75 | 15.5 | 15.6562 | 4.5805 | +0.219 (+1.42%) | 7,800 |