| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 129.09 | 129.6 | 127.29 | 128.85 | 128.85 | -0.01 (-0.01%) | 70,700 |
| 24 Mar 2022 | USD | 129.75 | 129.75 | 127.34 | 128.86 | 128.86 | -1.38 (-1.06%) | 104,100 |
| 23 Mar 2022 | USD | 131.64 | 133.86 | 130.15 | 130.24 | 130.24 | -3.14 (-2.35%) | 82,400 |
| 22 Mar 2022 | USD | 130.47 | 134.26 | 130.47 | 133.38 | 133.38 | +3.96 (+3.06%) | 157,800 |
| 21 Mar 2022 | USD | 130.12 | 131.52 | 128.16 | 129.42 | 129.42 | -0.77 (-0.59%) | 71,400 |
| 18 Mar 2022 | USD | 130.76 | 133.19 | 129.97 | 130.19 | 130.19 | -1.11 (-0.85%) | 110,200 |
| 17 Mar 2022 | USD | 129.64 | 132.43 | 129.64 | 131.3 | 131.3 | +0.99 (+0.76%) | 74,400 |
| 16 Mar 2022 | USD | 124.58 | 131.28 | 124.58 | 130.31 | 130.31 | +7.21 (+5.86%) | 148,900 |
| 15 Mar 2022 | USD | 123.23 | 124.06 | 121.77 | 123.1 | 123.1 | -0.5 (-0.40%) | 101,800 |
| 14 Mar 2022 | USD | 125.91 | 127.6 | 123.32 | 123.6 | 123.6 | -1.5 (-1.20%) | 60,000 |
| 11 Mar 2022 | USD | 126.06 | 126.06 | 124.57 | 125.1 | 125.1 | +0.73 (+0.59%) | 103,300 |
| 10 Mar 2022 | USD | 124.57 | 125.49 | 123.12 | 124.37 | 124.37 | -1.39 (-1.11%) | 79,600 |
| 9 Mar 2022 | USD | 121.8 | 126.07 | 121.43 | 125.76 | 125.76 | +6.49 (+5.44%) | 99,000 |
| 8 Mar 2022 | USD | 122.35 | 122.89 | 119.07 | 119.27 | 119.27 | -2.23 (-1.84%) | 191,200 |
| 7 Mar 2022 | USD | 124.15 | 125.31 | 121.15 | 121.5 | 121.5 | -2.92 (-2.35%) | 145,100 |
| 4 Mar 2022 | USD | 126.34 | 127.32 | 121.13 | 124.42 | 124.42 | -3.86 (-3.01%) | 163,200 |
| 3 Mar 2022 | USD | 131.67 | 131.67 | 127 | 128.28 | 128.28 | -2.87 (-2.19%) | 126,000 |
| 2 Mar 2022 | USD | 132.37 | 132.37 | 128.72 | 131.15 | 131.15 | -0.02 (-0.02%) | 120,300 |
| 1 Mar 2022 | USD | 136.7 | 137.19 | 130.55 | 131.17 | 131.17 | -6.17 (-4.49%) | 148,200 |
| 28 Feb 2022 | USD | 137.46 | 138.39 | 133.32 | 137.34 | 137.34 | -2.39 (-1.71%) | 117,700 |
| 25 Feb 2022 | USD | 139.7 | 140.29 | 137.37 | 139.73 | 139.73 | +1.43 (+1.03%) | 93,900 |
| 24 Feb 2022 | USD | 136.45 | 139.41 | 135.54 | 138.3 | 138.3 | -2.58 (-1.83%) | 157,800 |
| 23 Feb 2022 | USD | 145.59 | 146.59 | 140.46 | 140.88 | 140.88 | -3.53 (-2.44%) | 103,600 |
| 22 Feb 2022 | USD | 146.54 | 147.66 | 143.52 | 144.41 | 144.41 | -3.78 (-2.55%) | 110,200 |
| 18 Feb 2022 | USD | 149.79 | 150.93 | 147.96 | 148.19 | 148.19 | -2.34 (-1.55%) | 81,200 |
| 17 Feb 2022 | USD | 156.22 | 156.22 | 150.22 | 150.53 | 150.53 | -5.98 (-3.82%) | 85,800 |
| 16 Feb 2022 | USD | 150.93 | 156.91 | 149.92 | 156.51 | 156.51 | +5.56 (+3.68%) | 75,400 |
| 15 Feb 2022 | USD | 151.69 | 152.71 | 149.19 | 150.95 | 150.95 | +0.81 (+0.54%) | 68,800 |
| 14 Feb 2022 | USD | 150.52 | 151.17 | 149.43 | 150.14 | 150.14 | -0.1 (-0.07%) | 92,800 |
| 11 Feb 2022 | USD | 155.39 | 156.04 | 149.75 | 150.24 | 150.24 | -4.31 (-2.79%) | 73,800 |
