| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 15 | 15.375 | 15 | 15.375 | 4.4982 | +0.188 (+1.23%) | 30,200 |
| 18 May 1999 | USD | 14.8125 | 15.25 | 14.75 | 15.1875 | 4.4434 | +0.312 (+2.10%) | 18,200 |
| 17 May 1999 | USD | 14.875 | 14.9062 | 14.75 | 14.875 | 4.352 | +0.125 (+0.85%) | 15,300 |
| 14 May 1999 | USD | 14.75 | 14.75 | 14.4375 | 14.75 | 4.3154 | -0.062 (-0.42%) | 3,400 |
| 13 May 1999 | USD | 14.4375 | 14.8125 | 14.4375 | 14.8125 | 4.3337 | +0.188 (+1.28%) | 38,300 |
| 12 May 1999 | USD | 14.5625 | 14.625 | 14.4375 | 14.625 | 4.2788 | +0.188 (+1.30%) | 5,100 |
| 11 May 1999 | USD | 14.4375 | 14.5625 | 14.375 | 14.4375 | 4.224 | +0.062 (+0.43%) | 24,800 |
| 10 May 1999 | USD | 14.25 | 14.625 | 14.25 | 14.375 | 4.2057 | +0.062 (+0.44%) | 34,500 |
| 7 May 1999 | USD | 14.5 | 14.5 | 14.3125 | 14.3125 | 4.1874 | -0.25 (-1.72%) | 17,900 |
| 6 May 1999 | USD | 14.625 | 14.625 | 14.5625 | 14.5625 | 4.2605 | -0.25 (-1.69%) | 1,600 |
| 5 May 1999 | USD | 14.5 | 14.8125 | 14.5 | 14.8125 | 4.3337 | +0.188 (+1.28%) | 1,300 |
| 4 May 1999 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 4.2788 | 0.0 (0.0%) | 24,800 |
| 3 May 1999 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 4.2788 | +0.125 (+0.86%) | 53,300 |
| 30 Apr 1999 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 4.2422 | +0.312 (+2.20%) | 5,400 |
| 29 Apr 1999 | USD | 14.25 | 14.25 | 14.125 | 14.1875 | 4.1508 | -0.062 (-0.44%) | 42,300 |
| 28 Apr 1999 | USD | 14 | 14.25 | 14 | 14.25 | 4.1691 | +0.125 (+0.88%) | 64,500 |
| 27 Apr 1999 | USD | 14.0625 | 14.125 | 13.9531 | 14.125 | 4.1325 | +0.125 (+0.89%) | 21,400 |
| 26 Apr 1999 | USD | 13.875 | 14 | 13.75 | 14 | 4.096 | +0.25 (+1.82%) | 14,300 |
| 23 Apr 1999 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 4.0228 | +0.375 (+2.80%) | 64,600 |
| 22 Apr 1999 | USD | 13.25 | 13.5 | 13.125 | 13.375 | 3.9131 | +0.125 (+0.94%) | 60,400 |
| 21 Apr 1999 | USD | 13 | 13.25 | 13 | 13.25 | 3.8765 | +0.125 (+0.95%) | 7,300 |
| 20 Apr 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.84 | 0.0 (0.0%) | 600 |
| 19 Apr 1999 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 3.84 | -0.125 (-0.94%) | 5,700 |
| 16 Apr 1999 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 3.8765 | 0.0 (0.0%) | 81,200 |
| 15 Apr 1999 | USD | 13.25 | 13.3906 | 13.25 | 13.25 | 3.8765 | -0.125 (-0.93%) | 4,100 |
| 14 Apr 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.9131 | +0.125 (+0.94%) | 200 |
| 13 Apr 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.8765 | -0.125 (-0.93%) | 8,500 |
| 12 Apr 1999 | USD | 13.5 | 13.6719 | 13.3125 | 13.375 | 3.9131 | -0.25 (-1.83%) | 11,100 |
| 9 Apr 1999 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 3.9862 | +0.375 (+2.83%) | 143,200 |
| 8 Apr 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.8765 | 0.0 (0.0%) | 0 |
