| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.8765 | -0.25 (-1.85%) | 700 |
| 6 Apr 1999 | USD | 13.25 | 13.5625 | 13.25 | 13.5 | 3.9497 | 0.0 (0.0%) | 56,400 |
| 5 Apr 1999 | USD | 13.625 | 13.625 | 13.375 | 13.5 | 3.9497 | +0.188 (+1.41%) | 91,600 |
| 2 Apr 1999 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 3.8948 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 13.0625 | 13.3125 | 13.0625 | 13.3125 | 3.8948 | +0.25 (+1.91%) | 29,500 |
| 31 Mar 1999 | USD | 13 | 13.0625 | 13 | 13.0625 | 3.8217 | +0.062 (+0.48%) | 62,500 |
| 30 Mar 1999 | USD | 13.125 | 13.125 | 13 | 13 | 3.8034 | -0.25 (-1.89%) | 54,700 |
| 29 Mar 1999 | USD | 13.375 | 13.4375 | 13.25 | 13.25 | 3.8765 | -0.125 (-0.93%) | 61,300 |
| 26 Mar 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.9131 | -0.25 (-1.83%) | 1,500 |
| 25 Mar 1999 | USD | 13.6562 | 13.6562 | 13.375 | 13.625 | 3.9862 | +0.188 (+1.40%) | 7,800 |
| 24 Mar 1999 | USD | 13.625 | 13.75 | 13.4375 | 13.4375 | 3.9314 | -0.188 (-1.38%) | 34,900 |
| 23 Mar 1999 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 3.9862 | -0.125 (-0.91%) | 31,600 |
| 22 Mar 1999 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.0228 | -0.078 (-0.56%) | 60,700 |
| 19 Mar 1999 | USD | 13.9375 | 13.9375 | 13.75 | 13.8281 | 4.0457 | -0.141 (-1.01%) | 25,500 |
| 18 Mar 1999 | USD | 13.9844 | 13.9844 | 13.9375 | 13.9688 | 4.0868 | -0.094 (-0.67%) | 18,700 |
| 17 Mar 1999 | USD | 14.0625 | 14.125 | 14 | 14.0625 | 4.1142 | 0.0 (0.0%) | 36,700 |
| 16 Mar 1999 | USD | 14.0625 | 14.25 | 13.875 | 14.0625 | 4.1142 | +0.188 (+1.35%) | 41,800 |
| 15 Mar 1999 | USD | 13.625 | 14 | 13.625 | 13.875 | 4.0594 | +0.125 (+0.91%) | 29,100 |
| 12 Mar 1999 | USD | 13.5625 | 13.75 | 13.5625 | 13.75 | 4.0228 | +0.188 (+1.38%) | 14,600 |
| 11 Mar 1999 | USD | 13.4375 | 13.6406 | 13.4375 | 13.5625 | 3.968 | +0.062 (+0.46%) | 8,000 |
| 10 Mar 1999 | USD | 13.5625 | 13.625 | 13.4375 | 13.5 | 3.9497 | -0.062 (-0.46%) | 31,200 |
| 9 Mar 1999 | USD | 13.4375 | 13.5625 | 13.4375 | 13.5625 | 3.968 | +0.062 (+0.46%) | 700 |
| 8 Mar 1999 | USD | 13.4375 | 13.5 | 13.4375 | 13.5 | 3.9497 | +0.125 (+0.93%) | 23,000 |
| 5 Mar 1999 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 30,600 |
| 4 Mar 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 1,600 |
| 3 Mar 1999 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 17,300 |
| 2 Mar 1999 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 19,600 |
| 1 Mar 1999 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 3.9131 | -0.125 (-0.93%) | 65,000 |
| 26 Feb 1999 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 3.9497 | 0.0 (0.0%) | 102,700 |
| 25 Feb 1999 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 3.9497 | +0.125 (+0.93%) | 181,300 |
