Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 42,500 |
23 Feb 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 3.9131 | -0.062 (-0.47%) | 37,500 |
19 Feb 1999 | USD | 13.4375 | 13.4375 | 13.375 | 13.4375 | 3.9314 | +0.062 (+0.47%) | 18,800 |
18 Feb 1999 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 18,900 |
17 Feb 1999 | USD | 13.375 | 13.4375 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 5,200 |
16 Feb 1999 | USD | 13.4375 | 13.5 | 13.375 | 13.375 | 3.9131 | -0.109 (-0.81%) | 19,700 |
15 Feb 1999 | USD | 13.4844 | 13.4844 | 13.4844 | 13.4844 | 3.9451 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 13.5625 | 13.5625 | 13.4375 | 13.4844 | 3.9451 | -0.016 (-0.12%) | 3,800 |
11 Feb 1999 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 3.9497 | +0.125 (+0.93%) | 27,300 |
10 Feb 1999 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 13,600 |
9 Feb 1999 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 48,100 |
8 Feb 1999 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 3.9131 | 0.0 (0.0%) | 2,700 |
5 Feb 1999 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 3.9131 | -0.125 (-0.93%) | 81,000 |
4 Feb 1999 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 3.9497 | +0.125 (+0.93%) | 17,200 |
3 Feb 1999 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 3.9131 | -0.125 (-0.93%) | 31,000 |
2 Feb 1999 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 3.9497 | +0.25 (+1.89%) | 207,200 |
1 Feb 1999 | USD | 13.5 | 13.75 | 13.125 | 13.25 | 3.8765 | -0.016 (-0.12%) | 23,500 |
29 Jan 1999 | USD | 13.5 | 13.5 | 13.25 | 13.2656 | 3.8811 | -0.109 (-0.82%) | 30,300 |
28 Jan 1999 | USD | 13.25 | 13.5 | 12.875 | 13.375 | 3.9131 | +0.25 (+1.90%) | 206,900 |
27 Jan 1999 | USD | 12.75 | 13.25 | 12.625 | 13.125 | 3.84 | +0.375 (+2.94%) | 44,600 |
26 Jan 1999 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 3.7303 | +0.125 (+0.99%) | 27,500 |
25 Jan 1999 | USD | 12.125 | 12.625 | 12.125 | 12.625 | 3.6937 | +0.125 (+1%) | 200 |
22 Jan 1999 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 3.6571 | +0.062 (+0.50%) | 200 |
21 Jan 1999 | USD | 12.5 | 12.5 | 12.125 | 12.4375 | 3.6388 | -0.062 (-0.50%) | 2,500 |
20 Jan 1999 | USD | 12.25 | 12.5 | 12.125 | 12.5 | 3.6571 | +0.5 (+4.17%) | 99,200 |
19 Jan 1999 | USD | 12 | 12.125 | 12 | 12 | 3.5108 | -0.125 (-1.03%) | 6,700 |
18 Jan 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.5474 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.5474 | +0.141 (+1.17%) | 246,600 |
14 Jan 1999 | USD | 11.9844 | 11.9844 | 11.9844 | 11.9844 | 3.5063 | 0.0 (0.0%) | 0 |