| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 12.125 | 12.125 | 11.875 | 11.9844 | 3.5063 | -0.141 (-1.16%) | 16,700 |
| 12 Jan 1999 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.5474 | -0.094 (-0.77%) | 28,500 |
| 11 Jan 1999 | USD | 12.0625 | 12.2188 | 12.0625 | 12.2188 | 3.5748 | +0.156 (+1.30%) | 1,000 |
| 8 Jan 1999 | USD | 12.25 | 12.25 | 12.0625 | 12.0625 | 3.5291 | +0.062 (+0.52%) | 2,000 |
| 7 Jan 1999 | USD | 12 | 12 | 12 | 12 | 3.5108 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 12.125 | 12.25 | 12 | 12 | 3.5108 | +0.125 (+1.05%) | 32,300 |
| 5 Jan 1999 | USD | 11.875 | 12.0625 | 11.875 | 11.875 | 3.4743 | 0.0 (0.0%) | 2,200 |
| 4 Jan 1999 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.4743 | -0.062 (-0.52%) | 108,800 |
| 1 Jan 1999 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 3.4925 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 12.125 | 12.25 | 11.875 | 11.9375 | 3.4925 | -0.062 (-0.52%) | 285,300 |
| 30 Dec 1998 | USD | 12 | 12.25 | 12 | 12 | 3.5108 | 0.0 (0.0%) | 5,000 |
| 29 Dec 1998 | USD | 12.125 | 12.25 | 12 | 12 | 3.5108 | -0.125 (-1.03%) | 16,000 |
| 28 Dec 1998 | USD | 11.5 | 12.25 | 11.5 | 12.125 | 3.5474 | +0.25 (+2.11%) | 52,600 |
| 25 Dec 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.4743 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.4743 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.4743 | +0.25 (+2.15%) | 1,900 |
| 22 Dec 1998 | USD | 11.5 | 11.7031 | 11.5 | 11.625 | 3.4011 | +0.062 (+0.54%) | 2,600 |
| 21 Dec 1998 | USD | 11.625 | 11.875 | 11.5 | 11.5625 | 3.3828 | -0.062 (-0.54%) | 27,800 |
| 18 Dec 1998 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 3.4011 | -0.125 (-1.06%) | 14,000 |
| 17 Dec 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.4377 | 0.0 (0.0%) | 2,200 |
| 16 Dec 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.4377 | 0.0 (0.0%) | 5,200 |
| 15 Dec 1998 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.4377 | 0.0 (0.0%) | 2,100 |
| 14 Dec 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.4377 | -0.125 (-1.05%) | 900 |
| 11 Dec 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.4743 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 12 | 12 | 11.875 | 11.875 | 3.4743 | -0.125 (-1.04%) | 17,600 |
| 9 Dec 1998 | USD | 12.125 | 12.125 | 11.75 | 12 | 3.5108 | +0.25 (+2.13%) | 13,500 |
| 8 Dec 1998 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.4377 | -0.125 (-1.05%) | 6,100 |
| 7 Dec 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.4743 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.4743 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.4743 | -0.078 (-0.65%) | 15,000 |
