| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 11.9531 | 11.9531 | 11.9531 | 11.9531 | 3.4971 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 12 | 12 | 11.9531 | 11.9531 | 3.4971 | -0.047 (-0.39%) | 2,000 |
| 30 Nov 1998 | USD | 12 | 12 | 12 | 12 | 3.5108 | -0.031 (-0.26%) | 10,500 |
| 27 Nov 1998 | USD | 12 | 12.125 | 12 | 12.0312 | 3.52 | -0.031 (-0.26%) | 10,300 |
| 26 Nov 1998 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 3.5291 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 12 | 12.1562 | 12 | 12.0625 | 3.5291 | +0.062 (+0.52%) | 25,500 |
| 24 Nov 1998 | USD | 12 | 12.125 | 11.9375 | 12 | 3.5108 | +0.25 (+2.13%) | 10,300 |
| 23 Nov 1998 | USD | 11.75 | 11.75 | 11.7188 | 11.75 | 3.4377 | 0.0 (0.0%) | 1,200 |
| 20 Nov 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.4377 | -0.125 (-1.05%) | 14,500 |
| 19 Nov 1998 | USD | 11.75 | 12 | 11.75 | 11.875 | 3.4743 | +0.125 (+1.06%) | 30,500 |
| 18 Nov 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.4377 | -0.25 (-2.08%) | 200 |
| 17 Nov 1998 | USD | 12 | 12 | 12 | 12 | 3.5108 | 0.0 (0.0%) | 2,000 |
| 16 Nov 1998 | USD | 11.75 | 12.125 | 11.625 | 12 | 3.5108 | +0.562 (+4.92%) | 34,800 |
| 13 Nov 1998 | USD | 11.375 | 11.75 | 11.375 | 11.4375 | 3.3463 | +0.062 (+0.55%) | 3,200 |
| 12 Nov 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 3.328 | -0.062 (-0.55%) | 1,000 |
| 11 Nov 1998 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 3.3463 | +0.109 (+0.97%) | 38,200 |
| 10 Nov 1998 | USD | 11.25 | 11.4375 | 11.25 | 11.3281 | 3.3142 | -0.047 (-0.41%) | 30,800 |
| 9 Nov 1998 | USD | 11.375 | 11.4375 | 11.25 | 11.375 | 3.328 | 0.0 (0.0%) | 104,900 |
| 6 Nov 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 3.328 | 0.0 (0.0%) | 1,500 |
| 5 Nov 1998 | USD | 11.5 | 11.5625 | 11.25 | 11.375 | 3.328 | -0.125 (-1.09%) | 57,300 |
| 4 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.3645 | 0.0 (0.0%) | 1,400 |
| 3 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.3645 | -0.125 (-1.08%) | 1,000 |
| 2 Nov 1998 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 3.4011 | -0.031 (-0.27%) | 2,000 |
| 30 Oct 1998 | USD | 11.625 | 11.6562 | 11.5 | 11.6562 | 3.4102 | +0.062 (+0.54%) | 3,400 |
| 29 Oct 1998 | USD | 11.25 | 12.625 | 11.1562 | 11.5938 | 3.392 | +0.594 (+5.40%) | 53,700 |
| 28 Oct 1998 | USD | 11 | 11 | 11 | 11 | 3.2183 | 0.0 (0.0%) | 7,800 |
| 27 Oct 1998 | USD | 11 | 11.125 | 11 | 11 | 3.2183 | +0.125 (+1.15%) | 21,500 |
| 26 Oct 1998 | USD | 10.625 | 11.0156 | 10.625 | 10.875 | 3.1817 | +0.25 (+2.35%) | 21,500 |
| 23 Oct 1998 | USD | 10.4375 | 10.625 | 10.375 | 10.625 | 3.1085 | +0.125 (+1.19%) | 11,400 |
| 22 Oct 1998 | USD | 10.625 | 10.625 | 10.3125 | 10.5 | 3.072 | +0.125 (+1.20%) | 13,800 |
