Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 9.625 | 10.625 | 9.625 | 10.375 | 3.0354 | +1.125 (+12.16%) | 10,600 |
20 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.7063 | -0.125 (-1.33%) | 400 |
19 Oct 1998 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 2.7428 | +0.125 (+1.35%) | 1,200 |
16 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.7063 | 0.0 (0.0%) | 1,200 |
15 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.7063 | -0.062 (-0.67%) | 2,500 |
14 Oct 1998 | USD | 9.25 | 9.3594 | 9.25 | 9.3125 | 2.7245 | +0.062 (+0.68%) | 14,300 |
13 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.7063 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 2.7063 | -0.188 (-1.99%) | 5,100 |
9 Oct 1998 | USD | 9.375 | 9.4375 | 9.125 | 9.4375 | 2.7611 | -0.312 (-3.21%) | 10,800 |
8 Oct 1998 | USD | 10.7969 | 10.7969 | 9.75 | 9.75 | 2.8525 | -0.953 (-8.90%) | 54,500 |
7 Oct 1998 | USD | 10.8125 | 10.875 | 10.625 | 10.7031 | 3.1314 | +0.078 (+0.74%) | 59,400 |
6 Oct 1998 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 3.1085 | -0.125 (-1.16%) | 69,000 |
5 Oct 1998 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 3.1451 | 0.0 (0.0%) | 53,900 |
2 Oct 1998 | USD | 11 | 11.125 | 10.75 | 10.75 | 3.1451 | -0.312 (-2.82%) | 149,100 |
1 Oct 1998 | USD | 11.125 | 11.125 | 11 | 11.0625 | 3.2365 | -0.188 (-1.67%) | 83,200 |
30 Sep 1998 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 3.2914 | 0.0 (0.0%) | 71,200 |
29 Sep 1998 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3.2914 | -0.094 (-0.83%) | 6,200 |
28 Sep 1998 | USD | 11.625 | 11.625 | 11.125 | 11.3438 | 3.3188 | +0.219 (+1.97%) | 15,200 |
25 Sep 1998 | USD | 11.5625 | 11.625 | 11.125 | 11.125 | 3.2548 | -0.625 (-5.32%) | 6,600 |
24 Sep 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.4377 | 0.0 (0.0%) | 2,300 |
23 Sep 1998 | USD | 11.1562 | 11.75 | 11.125 | 11.75 | 3.4377 | +0.875 (+8.05%) | 19,100 |
22 Sep 1998 | USD | 11 | 11.25 | 10.875 | 10.875 | 3.1817 | 0.0 (0.0%) | 27,800 |
21 Sep 1998 | USD | 10.875 | 11 | 10.875 | 10.875 | 3.1817 | -0.125 (-1.14%) | 8,200 |
18 Sep 1998 | USD | 10.875 | 11.125 | 10.875 | 11 | 3.2183 | -0.125 (-1.12%) | 5,000 |
17 Sep 1998 | USD | 11 | 11.125 | 11 | 11.125 | 3.2548 | +0.125 (+1.14%) | 23,400 |
16 Sep 1998 | USD | 11 | 11 | 11 | 11 | 3.2183 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 10.875 | 11 | 10.875 | 11 | 3.2183 | 0.0 (0.0%) | 5,000 |
14 Sep 1998 | USD | 11 | 11 | 10.625 | 11 | 3.2183 | +0.375 (+3.53%) | 11,600 |
11 Sep 1998 | USD | 11.125 | 11.125 | 10.625 | 10.625 | 3.1085 | 0.0 (0.0%) | 18,400 |
10 Sep 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.1085 | -0.438 (-3.95%) | 500 |