| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 10.625 | 11.0625 | 10.625 | 11.0625 | 3.2365 | +0.438 (+4.12%) | 1,800 |
| 8 Sep 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.1085 | 0.0 (0.0%) | 8,500 |
| 7 Sep 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.1085 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.1085 | -0.312 (-2.86%) | 2,500 |
| 3 Sep 1998 | USD | 11.125 | 11.125 | 10.9375 | 10.9375 | 3.2 | 0.0 (0.0%) | 2,700 |
| 2 Sep 1998 | USD | 11 | 11 | 10.9375 | 10.9375 | 3.2 | -0.062 (-0.57%) | 5,500 |
| 1 Sep 1998 | USD | 10.75 | 11 | 10.75 | 11 | 3.2183 | +0.125 (+1.15%) | 4,600 |
| 31 Aug 1998 | USD | 11 | 11.3125 | 10.375 | 10.875 | 3.1817 | -0.25 (-2.25%) | 18,700 |
| 28 Aug 1998 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 3.2548 | 0.0 (0.0%) | 12,900 |
| 27 Aug 1998 | USD | 11.375 | 11.5 | 10.8281 | 11.125 | 3.2548 | -0.375 (-3.26%) | 155,200 |
| 26 Aug 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.3645 | -0.109 (-0.94%) | 26,700 |
| 25 Aug 1998 | USD | 11.5 | 11.625 | 11.5 | 11.6094 | 3.3965 | -0.016 (-0.13%) | 63,000 |
| 24 Aug 1998 | USD | 11.625 | 11.875 | 11.5938 | 11.625 | 3.4011 | 0.0 (0.0%) | 43,000 |
| 21 Aug 1998 | USD | 11.75 | 11.75 | 11.25 | 11.625 | 3.4011 | -0.125 (-1.06%) | 26,700 |
| 20 Aug 1998 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.4377 | 0.0 (0.0%) | 25,400 |
| 19 Aug 1998 | USD | 12 | 12 | 11.75 | 11.75 | 3.4377 | -0.25 (-2.08%) | 103,300 |
| 18 Aug 1998 | USD | 12.125 | 12.125 | 11.875 | 12 | 3.5108 | +0.125 (+1.05%) | 69,000 |
| 17 Aug 1998 | USD | 12 | 12.0625 | 11.875 | 11.875 | 3.4743 | -0.203 (-1.68%) | 2,200 |
| 14 Aug 1998 | USD | 12 | 12.0781 | 12 | 12.0781 | 3.5337 | -0.047 (-0.39%) | 1,400 |
| 13 Aug 1998 | USD | 12.25 | 12.25 | 11.9531 | 12.125 | 3.5474 | 0.0 (0.0%) | 84,300 |
| 12 Aug 1998 | USD | 12 | 12.1562 | 12 | 12.125 | 3.5474 | +0.25 (+2.11%) | 65,000 |
| 11 Aug 1998 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 3.4743 | -0.5 (-4.04%) | 89,300 |
| 10 Aug 1998 | USD | 12.25 | 12.5 | 12.125 | 12.375 | 3.6205 | -0.125 (-1%) | 71,100 |
| 7 Aug 1998 | USD | 11.875 | 12.5 | 11.8125 | 12.5 | 3.6571 | +0.688 (+5.82%) | 79,000 |
| 6 Aug 1998 | USD | 11.5 | 11.9375 | 11.5 | 11.8125 | 3.456 | +0.312 (+2.72%) | 105,800 |
| 5 Aug 1998 | USD | 11.5 | 11.5 | 11 | 11.5 | 3.3645 | +0.25 (+2.22%) | 4,600 |
| 4 Aug 1998 | USD | 12 | 12.125 | 10.125 | 11.25 | 3.2914 | -0.75 (-6.25%) | 124,600 |
| 3 Aug 1998 | USD | 12.125 | 12.125 | 12 | 12 | 3.5108 | -0.125 (-1.03%) | 6,900 |
| 31 Jul 1998 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 3.5474 | -0.125 (-1.02%) | 3,700 |
| 30 Jul 1998 | USD | 12.6094 | 12.625 | 12.25 | 12.25 | 3.584 | -0.266 (-2.12%) | 2,600 |
