| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 3.8765 | +0.125 (+0.95%) | 5,500 |
| 16 Jun 1998 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 3.84 | 0.0 (0.0%) | 18,300 |
| 15 Jun 1998 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 3.84 | -0.625 (-4.55%) | 3,900 |
| 12 Jun 1998 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 4.0228 | -0.125 (-0.90%) | 700 |
| 11 Jun 1998 | USD | 13.625 | 14 | 13.625 | 13.875 | 4.0594 | +0.125 (+0.91%) | 19,100 |
| 10 Jun 1998 | USD | 14.25 | 14.25 | 13.625 | 13.75 | 4.0228 | -0.5 (-3.51%) | 32,500 |
| 9 Jun 1998 | USD | 13.875 | 14.25 | 13.875 | 14.25 | 4.1691 | +0.234 (+1.67%) | 800 |
| 8 Jun 1998 | USD | 14.125 | 14.125 | 14.0156 | 14.0156 | 4.1005 | +0.016 (+0.11%) | 800 |
| 5 Jun 1998 | USD | 14 | 14 | 14 | 14 | 4.096 | +0.125 (+0.90%) | 1,600 |
| 4 Jun 1998 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 4.0594 | -0.125 (-0.89%) | 3,700 |
| 3 Jun 1998 | USD | 14 | 14 | 14 | 14 | 4.096 | +0.125 (+0.90%) | 3,300 |
| 2 Jun 1998 | USD | 13.875 | 14 | 13.75 | 13.875 | 4.0594 | +0.188 (+1.37%) | 35,700 |
| 1 Jun 1998 | USD | 13.75 | 13.875 | 13.6875 | 13.6875 | 4.0045 | -0.031 (-0.23%) | 10,900 |
| 29 May 1998 | USD | 13.6875 | 13.7188 | 13.6875 | 13.7188 | 4.0137 | -0.031 (-0.23%) | 8,600 |
| 28 May 1998 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 4.0228 | +0.125 (+0.92%) | 12,000 |
| 27 May 1998 | USD | 13.25 | 13.625 | 13 | 13.625 | 3.9862 | +0.312 (+2.35%) | 25,000 |
| 26 May 1998 | USD | 13.125 | 13.5 | 13 | 13.3125 | 3.8948 | +0.188 (+1.43%) | 44,500 |
| 25 May 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.84 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 13 | 13.125 | 12.75 | 13.125 | 3.84 | +0.375 (+2.94%) | 79,600 |
| 21 May 1998 | USD | 12 | 12.75 | 12 | 12.75 | 3.7303 | +0.375 (+3.03%) | 29,900 |
| 20 May 1998 | USD | 12.375 | 12.375 | 12.0625 | 12.375 | 3.6205 | 0.0 (0.0%) | 7,400 |
| 19 May 1998 | USD | 12.5 | 12.5 | 12.125 | 12.375 | 3.6205 | +0.125 (+1.02%) | 29,900 |
| 18 May 1998 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 3.584 | 0.0 (0.0%) | 2,400 |
| 15 May 1998 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 3.584 | -0.25 (-2%) | 9,600 |
| 14 May 1998 | USD | 12.5 | 12.625 | 12.4375 | 12.5 | 3.6571 | +0.125 (+1.01%) | 37,800 |
| 13 May 1998 | USD | 12.1875 | 12.375 | 12.0469 | 12.375 | 3.6205 | +0.25 (+2.06%) | 131,300 |
| 12 May 1998 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 3.5474 | 0.0 (0.0%) | 1,200 |
| 11 May 1998 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 3.5474 | +0.375 (+3.19%) | 75,700 |
| 8 May 1998 | USD | 11.6875 | 11.875 | 11.6875 | 11.75 | 3.4377 | 0.0 (0.0%) | 21,200 |
| 7 May 1998 | USD | 11.6875 | 11.8125 | 11.6875 | 11.75 | 3.4377 | +0.062 (+0.53%) | 13,900 |
