| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 11.75 | 11.875 | 11.625 | 11.6875 | 3.4194 | -0.156 (-1.32%) | 91,200 |
| 5 May 1998 | USD | 11.8438 | 11.8438 | 11.8438 | 11.8438 | 3.4651 | +0.094 (+0.80%) | 3,900 |
| 4 May 1998 | USD | 12 | 12.125 | 11.75 | 11.75 | 3.4377 | -0.219 (-1.83%) | 5,100 |
| 1 May 1998 | USD | 12.125 | 12.125 | 11.9688 | 11.9688 | 3.5017 | +0.031 (+0.26%) | 1,700 |
| 30 Apr 1998 | USD | 12.125 | 12.125 | 11.875 | 11.9375 | 3.4925 | +0.062 (+0.53%) | 7,500 |
| 29 Apr 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.4743 | -0.125 (-1.04%) | 1,800 |
| 28 Apr 1998 | USD | 12.125 | 12.125 | 11.875 | 12 | 3.5108 | -0.203 (-1.66%) | 27,400 |
| 27 Apr 1998 | USD | 12.125 | 12.5 | 12.125 | 12.2031 | 3.5702 | -0.297 (-2.38%) | 11,500 |
| 24 Apr 1998 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 3.6571 | +0.312 (+2.56%) | 2,900 |
| 23 Apr 1998 | USD | 12.375 | 12.375 | 12.125 | 12.1875 | 3.5657 | -0.312 (-2.50%) | 900 |
| 22 Apr 1998 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 3.6571 | +0.125 (+1.01%) | 3,800 |
| 21 Apr 1998 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 3.6205 | +0.062 (+0.51%) | 11,900 |
| 20 Apr 1998 | USD | 12.3125 | 12.375 | 12.3125 | 12.3125 | 3.6023 | +0.188 (+1.55%) | 12,200 |
| 17 Apr 1998 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 3.5474 | -0.125 (-1.02%) | 4,200 |
| 16 Apr 1998 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 3.584 | 0.0 (0.0%) | 3,100 |
| 15 Apr 1998 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.584 | 0.0 (0.0%) | 20,700 |
| 14 Apr 1998 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 3.584 | -0.125 (-1.01%) | 6,600 |
| 13 Apr 1998 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 3.6205 | -0.125 (-1%) | 29,200 |
| 10 Apr 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.6571 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 3.6571 | +0.125 (+1.01%) | 97,400 |
| 8 Apr 1998 | USD | 12.5469 | 12.5469 | 12.375 | 12.375 | 3.6205 | -0.188 (-1.49%) | 78,000 |
| 7 Apr 1998 | USD | 12.5 | 12.6875 | 12.5 | 12.5625 | 3.6754 | +0.031 (+0.25%) | 6,000 |
| 6 Apr 1998 | USD | 12.625 | 12.6875 | 12.5 | 12.5312 | 3.6662 | -0.094 (-0.74%) | 12,200 |
| 3 Apr 1998 | USD | 12.5625 | 12.625 | 12.5 | 12.625 | 3.6937 | +0.125 (+1%) | 17,000 |
| 2 Apr 1998 | USD | 12.4375 | 12.5 | 12.4375 | 12.5 | 3.6571 | -0.125 (-0.99%) | 9,800 |
| 1 Apr 1998 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 3.6937 | +0.188 (+1.51%) | 42,000 |
| 31 Mar 1998 | USD | 12.375 | 12.625 | 12.375 | 12.4375 | 3.6388 | -0.062 (-0.50%) | 40,300 |
| 30 Mar 1998 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 3.6571 | -0.125 (-0.99%) | 11,400 |
| 27 Mar 1998 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 3.6937 | +0.125 (+1%) | 70,500 |
| 26 Mar 1998 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 3.6571 | +0.078 (+0.63%) | 19,700 |
