| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 155.85 | 158.42 | 154.22 | 154.55 | 154.55 | -1.24 (-0.80%) | 65,200 |
| 9 Feb 2022 | USD | 154.74 | 156.77 | 154.34 | 155.79 | 155.79 | +2.29 (+1.49%) | 71,900 |
| 8 Feb 2022 | USD | 151.21 | 153.81 | 150.13 | 153.5 | 153.5 | +2.59 (+1.72%) | 78,300 |
| 7 Feb 2022 | USD | 148.97 | 151.47 | 148.76 | 150.91 | 150.91 | +1.82 (+1.22%) | 52,600 |
| 4 Feb 2022 | USD | 149.42 | 150.16 | 148.18 | 149.09 | 149.09 | -0.28 (-0.19%) | 54,900 |
| 3 Feb 2022 | USD | 149.02 | 149.83 | 147.96 | 149.37 | 149.37 | -0.82 (-0.55%) | 298,300 |
| 2 Feb 2022 | USD | 148.81 | 151.14 | 148.81 | 150.19 | 150.19 | +2.4 (+1.62%) | 83,400 |
| 1 Feb 2022 | USD | 143.38 | 147.99 | 143.38 | 147.79 | 147.79 | +1.63 (+1.12%) | 55,400 |
| 31 Jan 2022 | USD | 140.42 | 146.64 | 140.42 | 146.16 | 146.16 | +5.93 (+4.23%) | 85,700 |
| 28 Jan 2022 | USD | 140.31 | 140.97 | 137.7 | 140.23 | 140.23 | -0.58 (-0.41%) | 72,300 |
| 27 Jan 2022 | USD | 141.1 | 144.23 | 140.68 | 140.81 | 140.81 | +0.82 (+0.59%) | 93,400 |
| 26 Jan 2022 | USD | 140.01 | 143.22 | 139.57 | 139.99 | 139.99 | +1.57 (+1.13%) | 84,500 |
| 25 Jan 2022 | USD | 137.63 | 140.425 | 136.53 | 138.42 | 138.42 | -0.79 (-0.57%) | 120,018 |
| 24 Jan 2022 | USD | 136.21 | 139.98 | 134.83 | 139.21 | 139.21 | +1.63 (+1.18%) | 116,902 |
| 21 Jan 2022 | USD | 138.58 | 140.3 | 137.58 | 137.58 | 137.58 | -2.06 (-1.48%) | 40,000 |
| 20 Jan 2022 | USD | 140 | 142.84 | 139.63 | 139.64 | 139.64 | +0.06 (+0.04%) | 73,700 |
| 19 Jan 2022 | USD | 140.24 | 141.21 | 139.29 | 139.58 | 139.58 | +0.45 (+0.32%) | 81,400 |
| 18 Jan 2022 | USD | 139.03 | 139.37 | 136.98 | 139.13 | 139.13 | +0.39 (+0.28%) | 50,300 |
| 14 Jan 2022 | USD | 140.01 | 141.36 | 138.25 | 138.74 | 138.74 | -2.67 (-1.89%) | 53,200 |
| 13 Jan 2022 | USD | 143.09 | 143.74 | 140.39 | 141.41 | 141.41 | -1.48 (-1.04%) | 40,600 |
| 12 Jan 2022 | USD | 144.58 | 145.57 | 142.13 | 142.89 | 142.89 | -0.88 (-0.61%) | 34,100 |
| 11 Jan 2022 | USD | 138.69 | 144.05 | 138.54 | 143.77 | 143.77 | +5.08 (+3.66%) | 40,300 |
| 10 Jan 2022 | USD | 141.05 | 141.05 | 135.62 | 138.69 | 138.69 | -3.26 (-2.30%) | 73,900 |
| 7 Jan 2022 | USD | 142.03 | 143.03 | 140.91 | 141.95 | 141.95 | -0.37 (-0.26%) | 70,500 |
| 6 Jan 2022 | USD | 141.66 | 144.5 | 141.16 | 142.32 | 142.32 | +1.13 (+0.80%) | 47,300 |
| 5 Jan 2022 | USD | 146.41 | 146.99 | 141.03 | 141.19 | 141.19 | -4.65 (-3.19%) | 56,800 |
| 4 Jan 2022 | USD | 147.49 | 147.98 | 143.58 | 145.84 | 145.84 | -1.36 (-0.92%) | 72,700 |
| 3 Jan 2022 | USD | 146.99 | 148.83 | 145.12 | 147.2 | 147.2 | -1.45 (-0.98%) | 22,500 |
| 31 Dec 2021 | USD | 148.21 | 149.53 | 146.91 | 148.65 | 148.65 | +0.61 (+0.41%) | 30,700 |
| 30 Dec 2021 | USD | 147.17 | 149.31 | 147.05 | 148.04 | 148.04 | +0.87 (+0.59%) | 23,100 |
