| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 12.625 | 12.625 | 12.375 | 12.4219 | 3.6343 | -0.078 (-0.62%) | 49,500 |
| 24 Mar 1998 | USD | 12.375 | 12.75 | 12.375 | 12.5 | 3.6571 | +0.125 (+1.01%) | 3,000 |
| 23 Mar 1998 | USD | 12.625 | 12.875 | 12.375 | 12.375 | 3.6205 | -0.25 (-1.98%) | 36,000 |
| 20 Mar 1998 | USD | 12.625 | 12.625 | 12.3594 | 12.625 | 3.6937 | +0.25 (+2.02%) | 6,000 |
| 19 Mar 1998 | USD | 12.25 | 12.625 | 12.25 | 12.375 | 3.6205 | +0.125 (+1.02%) | 4,500 |
| 18 Mar 1998 | USD | 12.125 | 12.625 | 12.125 | 12.25 | 3.584 | 0.0 (0.0%) | 10,700 |
| 17 Mar 1998 | USD | 12.375 | 12.5 | 12.2031 | 12.25 | 3.584 | -0.219 (-1.75%) | 19,900 |
| 16 Mar 1998 | USD | 12.75 | 12.75 | 12.25 | 12.4688 | 3.648 | -0.094 (-0.75%) | 58,100 |
| 13 Mar 1998 | USD | 12.75 | 13 | 12.5 | 12.5625 | 3.6754 | +0.188 (+1.52%) | 259,900 |
| 12 Mar 1998 | USD | 10.5 | 12.5 | 10.5 | 12.375 | 3.6205 | +2 (+19.28%) | 193,900 |
| 11 Mar 1998 | USD | 10.125 | 10.4375 | 10.125 | 10.375 | 3.0354 | +0.141 (+1.37%) | 27,500 |
| 10 Mar 1998 | USD | 10.125 | 10.25 | 10.125 | 10.2344 | 2.9943 | +0.109 (+1.08%) | 7,700 |
| 9 Mar 1998 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.9623 | 0.0 (0.0%) | 10,900 |
| 6 Mar 1998 | USD | 10.0156 | 10.125 | 10 | 10.125 | 2.9623 | 0.0 (0.0%) | 190,800 |
| 5 Mar 1998 | USD | 10.25 | 10.25 | 9.875 | 10.125 | 2.9623 | -0.125 (-1.22%) | 9,500 |
| 4 Mar 1998 | USD | 10.125 | 10.25 | 10 | 10.25 | 2.9988 | +0.125 (+1.23%) | 9,000 |
| 3 Mar 1998 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 2.9623 | -0.25 (-2.41%) | 4,000 |
| 2 Mar 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.0354 | +0.125 (+1.22%) | 1,900 |
| 27 Feb 1998 | USD | 10.3125 | 10.3125 | 10.25 | 10.25 | 2.9988 | 0.0 (0.0%) | 3,000 |
| 26 Feb 1998 | USD | 10.1875 | 10.3125 | 10.1875 | 10.25 | 2.9988 | +0.25 (+2.50%) | 34,800 |
| 25 Feb 1998 | USD | 10.0625 | 10.25 | 10 | 10 | 2.9257 | 0.0 (0.0%) | 5,000 |
| 24 Feb 1998 | USD | 10.25 | 10.25 | 10 | 10 | 2.9257 | -0.188 (-1.84%) | 33,800 |
| 23 Feb 1998 | USD | 9.8438 | 10.1875 | 9.7969 | 10.1875 | 2.9805 | +0.188 (+1.88%) | 10,200 |
| 20 Feb 1998 | USD | 9.625 | 10 | 9.625 | 10 | 2.9257 | +0.25 (+2.56%) | 8,100 |
| 19 Feb 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.8525 | +0.188 (+1.96%) | 400 |
| 18 Feb 1998 | USD | 9.6875 | 9.6875 | 9.5625 | 9.5625 | 2.7977 | -0.172 (-1.77%) | 18,400 |
| 17 Feb 1998 | USD | 9.7344 | 9.7344 | 9.7344 | 9.7344 | 2.848 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 9.7344 | 9.7344 | 9.7344 | 9.7344 | 2.848 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 9.75 | 9.75 | 9.7344 | 9.7344 | 2.848 | +0.047 (+0.48%) | 2,100 |
| 12 Feb 1998 | USD | 9.5 | 9.6875 | 9.5 | 9.6875 | 2.8343 | 0.0 (0.0%) | 2,500 |
