Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 9.6875 | 9.6875 | 9.625 | 9.6875 | 2.8343 | +0.188 (+1.97%) | 5,100 |
10 Feb 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 2.7794 | +0.125 (+1.33%) | 2,500 |
9 Feb 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.7428 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 9.4375 | 9.6875 | 9.25 | 9.375 | 2.7428 | -0.125 (-1.32%) | 41,900 |
5 Feb 1998 | USD | 9.5312 | 9.625 | 9.5 | 9.5 | 2.7794 | -0.125 (-1.30%) | 28,600 |
4 Feb 1998 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 2.816 | -0.125 (-1.28%) | 2,900 |
3 Feb 1998 | USD | 9.375 | 9.75 | 9.25 | 9.75 | 2.8525 | +0.25 (+2.63%) | 6,400 |
2 Feb 1998 | USD | 9.5 | 9.5156 | 9.25 | 9.5 | 2.7794 | +0.25 (+2.70%) | 41,100 |
30 Jan 1998 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 2.7063 | -0.25 (-2.63%) | 12,300 |
29 Jan 1998 | USD | 9.25 | 9.5 | 9 | 9.5 | 2.7794 | +0.25 (+2.70%) | 24,500 |
28 Jan 1998 | USD | 8.9375 | 9.25 | 8.875 | 9.25 | 2.7063 | +0.375 (+4.23%) | 62,700 |
27 Jan 1998 | USD | 8.7344 | 8.875 | 8.7344 | 8.875 | 2.5965 | +0.125 (+1.43%) | 11,500 |
26 Jan 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.56 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 8.5625 | 8.75 | 8.5 | 8.75 | 2.56 | +0.031 (+0.36%) | 14,100 |
22 Jan 1998 | USD | 8.625 | 8.75 | 8.625 | 8.7188 | 2.5508 | -0.281 (-3.12%) | 10,000 |
21 Jan 1998 | USD | 9 | 9.125 | 8.75 | 9 | 2.6331 | 0.0 (0.0%) | 63,300 |
20 Jan 1998 | USD | 8 | 9 | 8 | 9 | 2.6331 | +1 (+12.50%) | 172,400 |
19 Jan 1998 | USD | 8 | 8 | 8 | 8 | 2.3406 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 7.6719 | 8 | 7.6719 | 8 | 2.3406 | +0.438 (+5.79%) | 10,400 |
15 Jan 1998 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 2.2126 | 0.0 (0.0%) | 1,000 |
14 Jan 1998 | USD | 7.875 | 7.875 | 7.5625 | 7.5625 | 2.2126 | -0.125 (-1.63%) | 2,900 |
13 Jan 1998 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 2.2491 | -0.062 (-0.81%) | 1,000 |
12 Jan 1998 | USD | 7.8125 | 7.875 | 7.5 | 7.75 | 2.2674 | -0.188 (-2.36%) | 17,100 |
9 Jan 1998 | USD | 8 | 8.125 | 7.875 | 7.9375 | 2.3223 | +0.062 (+0.79%) | 84,300 |
8 Jan 1998 | USD | 8 | 8 | 7.875 | 7.875 | 2.304 | -0.062 (-0.79%) | 22,600 |
7 Jan 1998 | USD | 8.125 | 8.125 | 7.9375 | 7.9375 | 2.3223 | -0.188 (-2.31%) | 6,900 |
6 Jan 1998 | USD | 7.75 | 8.125 | 7.7031 | 8.125 | 2.3771 | +0.625 (+8.33%) | 108,200 |
5 Jan 1998 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 2.1943 | -0.125 (-1.64%) | 33,400 |
2 Jan 1998 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 2.2308 | +0.125 (+1.67%) | 4,900 |
1 Jan 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.1943 | 0.0 (0.0%) | 0 |