Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1997 | USD | 7.6094 | 7.6094 | 7.5 | 7.5 | 2.1943 | 0.0 (0.0%) | 2,900 |
30 Dec 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.1943 | -0.188 (-2.44%) | 2,400 |
29 Dec 1997 | USD | 7.5 | 7.6875 | 7.5 | 7.6875 | 2.2491 | +0.125 (+1.65%) | 8,300 |
26 Dec 1997 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 2.2126 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 2.2126 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 2.2126 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 7.75 | 7.75 | 7.5 | 7.5625 | 2.2126 | -0.062 (-0.82%) | 32,800 |
22 Dec 1997 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 2.2308 | 0.0 (0.0%) | 14,000 |
19 Dec 1997 | USD | 7.875 | 7.875 | 7.4531 | 7.625 | 2.2308 | -0.125 (-1.61%) | 15,200 |
18 Dec 1997 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 2.2674 | +0.25 (+3.33%) | 39,900 |
17 Dec 1997 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 2.1943 | -0.25 (-3.23%) | 13,000 |
16 Dec 1997 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 2.2674 | +0.125 (+1.64%) | 1,500 |
15 Dec 1997 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 2.2308 | 0.0 (0.0%) | 52,000 |
12 Dec 1997 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 2.2308 | -0.25 (-3.17%) | 13,400 |
11 Dec 1997 | USD | 8 | 8.0625 | 7.75 | 7.875 | 2.304 | -0.125 (-1.56%) | 33,900 |
10 Dec 1997 | USD | 8.0625 | 8.0625 | 8 | 8 | 2.3406 | 0.0 (0.0%) | 43,300 |
9 Dec 1997 | USD | 8 | 8.125 | 8 | 8 | 2.3406 | -0.125 (-1.54%) | 101,700 |
8 Dec 1997 | USD | 8 | 8.125 | 8 | 8.125 | 2.3771 | +0.125 (+1.56%) | 9,800 |
5 Dec 1997 | USD | 8 | 8.125 | 8 | 8 | 2.3406 | 0.0 (0.0%) | 15,500 |
4 Dec 1997 | USD | 8 | 8.125 | 8 | 8 | 2.3406 | -0.25 (-3.03%) | 23,700 |
3 Dec 1997 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.4137 | +0.125 (+1.54%) | 25,300 |
2 Dec 1997 | USD | 8.375 | 8.375 | 8.0312 | 8.125 | 2.3771 | -0.062 (-0.76%) | 88,700 |
1 Dec 1997 | USD | 8.125 | 8.5 | 8 | 8.1875 | 2.3954 | +0.062 (+0.77%) | 36,500 |
28 Nov 1997 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.3771 | +0.125 (+1.56%) | 8,300 |
27 Nov 1997 | USD | 8 | 8 | 8 | 8 | 2.3406 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 8 | 8.0625 | 8 | 8 | 2.3406 | 0.0 (0.0%) | 75,500 |
25 Nov 1997 | USD | 8.125 | 8.125 | 8 | 8 | 2.3406 | 0.0 (0.0%) | 3,600 |
24 Nov 1997 | USD | 8 | 8.125 | 8 | 8 | 2.3406 | 0.0 (0.0%) | 94,800 |
21 Nov 1997 | USD | 8 | 8.125 | 7.875 | 8 | 2.3406 | -0.375 (-4.48%) | 1,398,600 |
20 Nov 1997 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 2.4503 | +0.375 (+4.69%) | 5,500 |