| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 9.5 | 9.5 | 8.875 | 9 | 2.6331 | -0.453 (-4.79%) | 60,900 |
| 7 Oct 1997 | USD | 9.5 | 9.5 | 9.125 | 9.4531 | 2.7657 | +0.031 (+0.33%) | 7,300 |
| 6 Oct 1997 | USD | 9.125 | 9.4219 | 9.125 | 9.4219 | 2.7566 | +0.297 (+3.25%) | 7,100 |
| 3 Oct 1997 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 2.6697 | -0.375 (-3.95%) | 2,500 |
| 2 Oct 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.7794 | 0.0 (0.0%) | 10,900 |
| 1 Oct 1997 | USD | 9.5156 | 9.5156 | 9.5 | 9.5 | 2.7794 | -0.062 (-0.65%) | 1,100 |
| 30 Sep 1997 | USD | 9.5 | 9.5625 | 9.5 | 9.5625 | 2.7977 | +0.062 (+0.66%) | 5,300 |
| 29 Sep 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.7794 | 0.0 (0.0%) | 0 |
| 26 Sep 1997 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 2.7794 | 0.0 (0.0%) | 11,800 |
| 25 Sep 1997 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 2.7794 | -0.125 (-1.30%) | 15,200 |
| 24 Sep 1997 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2.816 | +0.125 (+1.32%) | 1,900 |
| 23 Sep 1997 | USD | 9.3438 | 9.625 | 9.25 | 9.5 | 2.7794 | +0.375 (+4.11%) | 5,100 |
| 22 Sep 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.6697 | -0.125 (-1.35%) | 1,100 |
| 19 Sep 1997 | USD | 9.375 | 9.375 | 9.1875 | 9.25 | 2.7063 | -0.25 (-2.63%) | 1,800 |
| 18 Sep 1997 | USD | 9.5 | 10 | 9.5 | 9.5 | 2.7794 | 0.0 (0.0%) | 53,500 |
| 17 Sep 1997 | USD | 8.8438 | 9.5 | 8.8125 | 9.5 | 2.7794 | +0.75 (+8.57%) | 38,300 |
| 16 Sep 1997 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 2.56 | +0.5 (+6.06%) | 7,900 |
| 15 Sep 1997 | USD | 8.4062 | 8.4062 | 8.25 | 8.25 | 2.4137 | +0.062 (+0.76%) | 4,900 |
| 12 Sep 1997 | USD | 8.4062 | 8.4062 | 8.125 | 8.1875 | 2.3954 | +0.062 (+0.77%) | 5,800 |
| 11 Sep 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.3771 | -0.5 (-5.80%) | 200 |
| 10 Sep 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.5234 | 0.0 (0.0%) | 0 |
| 9 Sep 1997 | USD | 8.4062 | 8.625 | 8.4062 | 8.625 | 2.5234 | +0.312 (+3.76%) | 1,500 |
| 8 Sep 1997 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 2.432 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 8.25 | 8.3125 | 8.25 | 8.3125 | 2.432 | -0.188 (-2.21%) | 4,900 |
| 4 Sep 1997 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 2.4868 | +0.375 (+4.62%) | 2,000 |
| 3 Sep 1997 | USD | 8.625 | 8.625 | 8.125 | 8.125 | 2.3771 | -0.375 (-4.41%) | 6,000 |
| 2 Sep 1997 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 2.4868 | +0.5 (+6.25%) | 13,400 |
| 1 Sep 1997 | USD | 8 | 8 | 8 | 8 | 2.3406 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 8 | 8 | 8 | 8 | 2.3406 | -0.203 (-2.48%) | 2,000 |
| 28 Aug 1997 | USD | 8.2031 | 8.2031 | 8.2031 | 8.2031 | 2.4 | 0.0 (0.0%) | 0 |
