Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 8.2031 | 8.2031 | 8.2031 | 8.2031 | 2.4 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 8.25 | 8.25 | 8 | 8.2031 | 2.4 | +0.203 (+2.54%) | 4,900 |
25 Aug 1997 | USD | 8.25 | 8.25 | 7.875 | 8 | 2.3406 | -0.5 (-5.88%) | 13,700 |
22 Aug 1997 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.4868 | +0.25 (+3.03%) | 2,200 |
21 Aug 1997 | USD | 8.2656 | 8.2656 | 8.25 | 8.25 | 2.4137 | 0.0 (0.0%) | 10,800 |
20 Aug 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.4137 | -0.25 (-2.94%) | 1,000 |
19 Aug 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.4868 | +0.094 (+1.12%) | 300 |
18 Aug 1997 | USD | 8.4062 | 8.4062 | 8.4062 | 8.4062 | 2.4594 | -0.219 (-2.54%) | 4,300 |
15 Aug 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.5234 | 0.0 (0.0%) | 500 |
14 Aug 1997 | USD | 8.625 | 8.625 | 8.4688 | 8.625 | 2.5234 | +0.031 (+0.36%) | 2,600 |
13 Aug 1997 | USD | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 2.5143 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 8.5938 | 8.5938 | 8.5 | 8.5938 | 2.5143 | -0.031 (-0.36%) | 1,000 |
11 Aug 1997 | USD | 8.75 | 8.75 | 8.4531 | 8.625 | 2.5234 | 0.0 (0.0%) | 10,000 |
8 Aug 1997 | USD | 8.6875 | 8.75 | 8.625 | 8.625 | 2.5234 | 0.0 (0.0%) | 10,500 |
7 Aug 1997 | USD | 8.375 | 8.6875 | 8.3125 | 8.625 | 2.5234 | +0.25 (+2.99%) | 7,400 |
6 Aug 1997 | USD | 8.375 | 8.375 | 8.0625 | 8.375 | 2.4503 | +0.297 (+3.68%) | 18,700 |
5 Aug 1997 | USD | 8.0781 | 8.0781 | 8.0781 | 8.0781 | 2.3634 | +0.078 (+0.98%) | 3,000 |
4 Aug 1997 | USD | 8 | 8 | 8 | 8 | 2.3406 | -0.125 (-1.54%) | 1,000 |
1 Aug 1997 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.3771 | -0.125 (-1.52%) | 219,900 |
31 Jul 1997 | USD | 8.2344 | 8.375 | 8.125 | 8.25 | 2.4137 | -0.047 (-0.57%) | 5,000 |
30 Jul 1997 | USD | 8.25 | 8.375 | 8 | 8.2969 | 2.4274 | +0.109 (+1.34%) | 20,200 |
29 Jul 1997 | USD | 8 | 8.1875 | 7.7969 | 8.1875 | 2.3954 | +0.484 (+6.29%) | 16,700 |
28 Jul 1997 | USD | 7.625 | 8 | 7.5 | 7.7031 | 2.2537 | +0.266 (+3.57%) | 29,500 |
25 Jul 1997 | USD | 7.5469 | 7.75 | 7.4375 | 7.4375 | 2.176 | -0.109 (-1.45%) | 141,700 |
24 Jul 1997 | USD | 7.625 | 7.625 | 7.1875 | 7.5469 | 2.208 | +0.359 (+5.00%) | 48,600 |
23 Jul 1997 | USD | 7.25 | 7.375 | 7.1875 | 7.1875 | 2.1028 | -0.188 (-2.54%) | 37,600 |
22 Jul 1997 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.1577 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 2.1577 | +0.156 (+2.16%) | 24,100 |
18 Jul 1997 | USD | 7.125 | 7.5 | 7.125 | 7.2188 | 2.112 | -0.281 (-3.75%) | 15,400 |
17 Jul 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.1943 | 0.0 (0.0%) | 0 |