Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 2.1943 | 0.0 (0.0%) | 29,600 |
15 Jul 1997 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 2.1943 | +0.094 (+1.27%) | 24,600 |
14 Jul 1997 | USD | 7.125 | 7.5 | 7.125 | 7.4062 | 2.1668 | +0.344 (+4.87%) | 11,000 |
11 Jul 1997 | USD | 7.0938 | 7.0938 | 7.0625 | 7.0625 | 2.0663 | -0.062 (-0.88%) | 3,000 |
10 Jul 1997 | USD | 7.0469 | 7.125 | 7.0469 | 7.125 | 2.0846 | +0.375 (+5.56%) | 4,000 |
9 Jul 1997 | USD | 7 | 7 | 6.75 | 6.75 | 1.9748 | -0.625 (-8.47%) | 4,400 |
8 Jul 1997 | USD | 7.125 | 7.375 | 7 | 7.375 | 2.1577 | +0.625 (+9.26%) | 9,100 |
7 Jul 1997 | USD | 6.625 | 6.9531 | 6.375 | 6.75 | 1.9748 | +0.125 (+1.89%) | 9,100 |
4 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.9383 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.9383 | +0.031 (+0.47%) | 3,000 |
2 Jul 1997 | USD | 6.625 | 6.625 | 6.5938 | 6.5938 | 1.9291 | -0.031 (-0.47%) | 1,000 |
1 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.9383 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.9383 | +0.375 (+6%) | 100 |
27 Jun 1997 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 1.8286 | -0.188 (-2.91%) | 4,700 |
26 Jun 1997 | USD | 6.6562 | 6.6562 | 6.375 | 6.4375 | 1.8834 | -0.188 (-2.83%) | 4,900 |
25 Jun 1997 | USD | 6.1875 | 6.625 | 6.1875 | 6.625 | 1.9383 | +0.375 (+6%) | 12,500 |
24 Jun 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8286 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 6.25 | 6.25 | 6.1406 | 6.25 | 1.8286 | +0.25 (+4.17%) | 17,900 |
20 Jun 1997 | USD | 6.25 | 6.25 | 6 | 6 | 1.7554 | 0.0 (0.0%) | 2,300 |
19 Jun 1997 | USD | 6 | 6 | 6 | 6 | 1.7554 | -0.078 (-1.28%) | 300 |
18 Jun 1997 | USD | 6.0781 | 6.0781 | 6.0781 | 6.0781 | 1.7783 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 6.0781 | 6.0781 | 6.0781 | 6.0781 | 1.7783 | +0.031 (+0.52%) | 700 |
16 Jun 1997 | USD | 6.0469 | 6.0469 | 6.0156 | 6.0469 | 1.7691 | -0.203 (-3.25%) | 1,400 |
13 Jun 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8286 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8286 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 6.1562 | 6.25 | 6.1562 | 6.25 | 1.8286 | -0.125 (-1.96%) | 2,200 |
10 Jun 1997 | USD | 6 | 6.375 | 6 | 6.375 | 1.8651 | +0.609 (+10.57%) | 7,300 |
9 Jun 1997 | USD | 5.7656 | 5.7656 | 5.7656 | 5.7656 | 1.6868 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 5.7656 | 5.7656 | 5.7656 | 5.7656 | 1.6868 | +0.078 (+1.37%) | 500 |
5 Jun 1997 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 1.664 | -0.062 (-1.09%) | 1,000 |