Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.6823 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.6823 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.6823 | 0.0 (0.0%) | 800 |
30 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.6823 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 1.6823 | +0.062 (+1.10%) | 1,100 |
28 May 1997 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 1.664 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 1.664 | -0.016 (-0.27%) | 10,000 |
26 May 1997 | USD | 5.7031 | 5.7031 | 5.7031 | 5.7031 | 1.6685 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 5.7031 | 5.7031 | 5.7031 | 5.7031 | 1.6685 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 5.7031 | 5.7031 | 5.7031 | 5.7031 | 1.6685 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 5.6562 | 5.7031 | 5.6562 | 5.7031 | 1.6685 | +0.328 (+6.10%) | 19,000 |
20 May 1997 | USD | 5.5156 | 5.5312 | 5.375 | 5.375 | 1.5726 | 0.0 (0.0%) | 20,800 |
19 May 1997 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 1.5726 | -0.031 (-0.58%) | 4,500 |
16 May 1997 | USD | 5.5469 | 5.5469 | 5.4062 | 5.4062 | 1.5817 | -0.344 (-5.98%) | 15,100 |
15 May 1997 | USD | 5.5469 | 5.75 | 5.375 | 5.75 | 1.6823 | +0.203 (+3.66%) | 18,100 |
14 May 1997 | USD | 5.75 | 5.75 | 5.5469 | 5.5469 | 1.6228 | +0.047 (+0.85%) | 4,300 |
13 May 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6091 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 5.5156 | 5.5156 | 5.5 | 5.5 | 1.6091 | -0.062 (-1.12%) | 9,500 |
9 May 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 1.6274 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 1.6274 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 1.6274 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 1.6274 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 1.6274 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 5.5 | 5.5625 | 5.5 | 5.5625 | 1.6274 | +0.062 (+1.14%) | 3,600 |
1 May 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6091 | +0.125 (+2.33%) | 300 |
30 Apr 1997 | USD | 5.5 | 5.5 | 5.2656 | 5.375 | 1.5726 | -0.062 (-1.15%) | 5,600 |
29 Apr 1997 | USD | 5.4375 | 5.5 | 5.4375 | 5.4375 | 1.5908 | +0.047 (+0.87%) | 10,000 |
28 Apr 1997 | USD | 5.375 | 5.5 | 5.375 | 5.3906 | 1.5771 | -0.359 (-6.25%) | 400 |
25 Apr 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.6823 | +0.5 (+9.52%) | 200 |
24 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.536 | 0.0 (0.0%) | 0 |