Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.536 | -0.203 (-3.72%) | 800 |
22 Apr 1997 | USD | 5.4531 | 5.4531 | 5.4531 | 5.4531 | 1.5954 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 5.4531 | 5.4531 | 5.4531 | 5.4531 | 1.5954 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 5.4375 | 5.4531 | 5.25 | 5.4531 | 1.5954 | +0.203 (+3.87%) | 2,700 |
17 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.536 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 1.536 | 0.0 (0.0%) | 14,100 |
15 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.536 | 0.0 (0.0%) | 4,400 |
14 Apr 1997 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 1.536 | -0.094 (-1.76%) | 3,600 |
11 Apr 1997 | USD | 5.375 | 5.375 | 5.3438 | 5.3438 | 1.5634 | -0.141 (-2.56%) | 4,000 |
10 Apr 1997 | USD | 5.4844 | 5.4844 | 5.4844 | 5.4844 | 1.6046 | -0.062 (-1.13%) | 1,000 |
9 Apr 1997 | USD | 5.5469 | 5.5469 | 5.5469 | 5.5469 | 1.6228 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 5.5469 | 5.5469 | 5.5469 | 5.5469 | 1.6228 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 5.5469 | 5.5469 | 5.5469 | 5.5469 | 1.6228 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 5.5 | 5.5469 | 5.5 | 5.5469 | 1.6228 | +0.047 (+0.85%) | 2,400 |
3 Apr 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6091 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6091 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.6091 | -0.375 (-6.38%) | 1,000 |
31 Mar 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7188 | 0.0 (0.0%) | 1,200 |
28 Mar 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7188 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7188 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7188 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7188 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7188 | +0.156 (+2.73%) | 1,300 |
21 Mar 1997 | USD | 5.75 | 5.75 | 5.4844 | 5.7188 | 1.6731 | -0.406 (-6.63%) | 4,100 |
20 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.792 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.792 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.792 | +0.156 (+2.62%) | 2,500 |
17 Mar 1997 | USD | 5.9688 | 5.9688 | 5.9688 | 5.9688 | 1.7463 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 5.9688 | 5.9688 | 5.9688 | 5.9688 | 1.7463 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 5.9688 | 5.9688 | 5.9688 | 5.9688 | 1.7463 | 0.0 (0.0%) | 0 |