| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 6.125 | 6.125 | 5.875 | 5.9688 | 1.7463 | +0.016 (+0.26%) | 3,200 |
| 11 Mar 1997 | USD | 5.875 | 5.9531 | 5.875 | 5.9531 | 1.7417 | +0.078 (+1.33%) | 1,000 |
| 10 Mar 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.7188 | -0.25 (-4.08%) | 1,000 |
| 7 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.792 | 0.0 (0.0%) | 1,000 |
| 6 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.792 | 0.0 (0.0%) | 4,000 |
| 5 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.792 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.792 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | USD | 5.9844 | 6.125 | 5.9844 | 6.125 | 1.792 | +0.125 (+2.08%) | 900 |
| 28 Feb 1997 | USD | 6 | 6 | 6 | 6 | 1.7554 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | USD | 5.9688 | 6 | 5.9688 | 6 | 1.7554 | 0.0 (0.0%) | 2,000 |
| 26 Feb 1997 | USD | 5.875 | 6 | 5.875 | 6 | 1.7554 | +0.125 (+2.13%) | 14,100 |
| 25 Feb 1997 | USD | 6 | 6 | 5.875 | 5.875 | 1.7188 | 0.0 (0.0%) | 1,400 |
| 24 Feb 1997 | USD | 6 | 6 | 5.875 | 5.875 | 1.7188 | -0.125 (-2.08%) | 6,500 |
| 21 Feb 1997 | USD | 5.875 | 6 | 5.875 | 6 | 1.7554 | 0.0 (0.0%) | 2,500 |
| 20 Feb 1997 | USD | 6.0625 | 6.25 | 5.625 | 6 | 1.7554 | 0.0 (0.0%) | 27,200 |
| 19 Feb 1997 | USD | 6.125 | 6.125 | 6 | 6 | 1.7554 | 0.0 (0.0%) | 1,800 |
| 18 Feb 1997 | USD | 6 | 6 | 6 | 6 | 1.7554 | +0.25 (+4.35%) | 12,600 |
| 17 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.6823 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.6823 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 1.6823 | +0.125 (+2.22%) | 9,000 |
| 12 Feb 1997 | USD | 6.25 | 6.25 | 5.625 | 5.625 | 1.6457 | -0.625 (-10%) | 29,500 |
| 11 Feb 1997 | USD | 6.1875 | 6.25 | 6.1875 | 6.25 | 1.8286 | 0.0 (0.0%) | 44,700 |
| 10 Feb 1997 | USD | 6 | 6.25 | 6 | 6.25 | 1.8286 | +0.25 (+4.17%) | 83,600 |
| 7 Feb 1997 | USD | 5.125 | 6 | 5.125 | 6 | 1.7554 | +1 (+20%) | 33,400 |
| 6 Feb 1997 | USD | 5 | 5.125 | 5 | 5 | 1.4628 | 0.0 (0.0%) | 34,800 |
| 5 Feb 1997 | USD | 5.125 | 5.125 | 5 | 5 | 1.4628 | -0.125 (-2.44%) | 21,600 |
| 4 Feb 1997 | USD | 5.125 | 5.125 | 5.0625 | 5.125 | 1.4994 | 0.0 (0.0%) | 53,200 |
| 3 Feb 1997 | USD | 5.125 | 5.125 | 5 | 5.125 | 1.4994 | 0.0 (0.0%) | 28,600 |
| 31 Jan 1997 | USD | 5.0625 | 5.125 | 4.875 | 5.125 | 1.4994 | +0.125 (+2.50%) | 7,400 |
| 30 Jan 1997 | USD | 5 | 5 | 5 | 5 | 1.4628 | 0.0 (0.0%) | 0 |
