| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 146.66 | 148.32 | 145.5 | 147.17 | 147.17 | -0.22 (-0.15%) | 49,100 |
| 28 Dec 2021 | USD | 141.92 | 148.04 | 141.92 | 147.39 | 147.39 | -0.47 (-0.32%) | 34,234 |
| 27 Dec 2021 | USD | 144.12 | 148.04 | 143.92 | 147.86 | 147.86 | +2.27 (+1.56%) | 17,971 |
| 23 Dec 2021 | USD | 146.5 | 147.78 | 145.11 | 145.59 | 145.59 | -0.12 (-0.08%) | 43,700 |
| 22 Dec 2021 | USD | 143.08 | 146.1 | 142.4 | 145.71 | 145.71 | +2.84 (+1.99%) | 44,400 |
| 21 Dec 2021 | USD | 136.96 | 143.49 | 136.96 | 142.87 | 142.87 | +5.42 (+3.94%) | 85,400 |
| 20 Dec 2021 | USD | 140.56 | 140.58 | 135.95 | 137.45 | 137.45 | -5.93 (-4.14%) | 46,900 |
| 17 Dec 2021 | USD | 143.23 | 144.99 | 140.87 | 143.38 | 143.38 | -0.77 (-0.53%) | 71,600 |
| 16 Dec 2021 | USD | 143.26 | 145.42 | 143.07 | 144.15 | 144.15 | +1.11 (+0.78%) | 39,100 |
| 15 Dec 2021 | USD | 143.41 | 144.13 | 141.24 | 143.04 | 143.04 | -0.43 (-0.30%) | 57,900 |
| 14 Dec 2021 | USD | 140.42 | 144.41 | 140.42 | 143.47 | 143.47 | +1.97 (+1.39%) | 71,700 |
| 13 Dec 2021 | USD | 142.98 | 142.98 | 140.61 | 141.5 | 141.5 | -0.69 (-0.49%) | 41,300 |
| 10 Dec 2021 | USD | 144.67 | 144.67 | 140.51 | 142.19 | 142.19 | -0.99 (-0.69%) | 47,400 |
| 9 Dec 2021 | USD | 143.09 | 143.92 | 140.67 | 143.18 | 143.18 | +0.09 (+0.06%) | 50,900 |
| 8 Dec 2021 | USD | 143.05 | 144.89 | 142.3946 | 143.09 | 143.09 | +0.92 (+0.65%) | 83,488 |
| 7 Dec 2021 | USD | 139.46 | 142.53 | 138.885 | 142.17 | 142.17 | +4.05 (+2.93%) | 61,933 |
| 6 Dec 2021 | USD | 136.54 | 138.86 | 135.575 | 138.12 | 138.12 | +1.97 (+1.45%) | 36,312 |
| 3 Dec 2021 | USD | 137.94 | 139.44 | 135.19 | 136.15 | 136.15 | -3.24 (-2.32%) | 40,100 |
| 2 Dec 2021 | USD | 134.41 | 140.55 | 134.41 | 139.39 | 139.39 | +4.85 (+3.60%) | 55,000 |
| 1 Dec 2021 | USD | 137.05 | 139.32 | 134.37 | 134.54 | 134.54 | -0.81 (-0.60%) | 70,500 |
| 30 Nov 2021 | USD | 140.58 | 140.58 | 134.22 | 135.35 | 135.35 | -5.61 (-3.98%) | 73,300 |
| 29 Nov 2021 | USD | 142.89 | 142.89 | 139.49 | 140.96 | 140.96 | +0.04 (+0.03%) | 36,600 |
| 26 Nov 2021 | USD | 142.26 | 142.39 | 138.6 | 140.92 | 140.92 | -3.86 (-2.67%) | 58,400 |
| 24 Nov 2021 | USD | 141.8 | 146.48 | 141.58 | 144.78 | 144.78 | +2.19 (+1.54%) | 64,500 |
| 23 Nov 2021 | USD | 144.24 | 146.32 | 141.6 | 142.59 | 142.59 | -1.59 (-1.10%) | 95,700 |
| 22 Nov 2021 | USD | 144.65 | 145.77 | 143.4 | 144.18 | 144.18 | -0.93 (-0.64%) | 52,500 |
| 19 Nov 2021 | USD | 142.49 | 146.49 | 142.49 | 145.11 | 145.11 | +2.69 (+1.89%) | 94,500 |
| 18 Nov 2021 | USD | 141.04 | 143.08 | 141.03 | 142.42 | 142.42 | +0.24 (+0.17%) | 39,300 |
| 17 Nov 2021 | USD | 142.17 | 142.82 | 140.3 | 142.18 | 142.18 | -0.4 (-0.28%) | 48,000 |
| 16 Nov 2021 | USD | 145.4 | 146.03 | 142.53 | 142.58 | 142.58 | -3.29 (-2.26%) | 64,900 |
