Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 5 | 5 | 5 | 5 | 1.4628 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 5 | 5 | 5 | 5 | 1.4628 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 5 | 5 | 4.75 | 5 | 1.4628 | +0.25 (+5.26%) | 6,100 |
24 Jan 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.3897 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.3897 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 1.3897 | -0.203 (-4.10%) | 2,800 |
21 Jan 1997 | USD | 4.9531 | 4.9531 | 4.9531 | 4.9531 | 1.4491 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 5.125 | 5.125 | 4.9531 | 4.9531 | 1.4491 | +0.328 (+7.09%) | 800 |
17 Jan 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.3531 | -0.125 (-2.63%) | 3,300 |
16 Jan 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.3897 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 4.8125 | 4.8125 | 4.75 | 4.75 | 1.3897 | 0.0 (0.0%) | 13,000 |
14 Jan 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.3897 | 0.0 (0.0%) | 3,000 |
13 Jan 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.3897 | +0.328 (+7.42%) | 500 |
10 Jan 1997 | USD | 4.4219 | 4.4219 | 4.4219 | 4.4219 | 1.2937 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 4.25 | 4.4219 | 4.25 | 4.4219 | 1.2937 | +0.188 (+4.43%) | 3,500 |
8 Jan 1997 | USD | 4 | 4.2344 | 4 | 4.2344 | 1.2389 | +0.109 (+2.65%) | 10,000 |
7 Jan 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 1,200 |
30 Dec 1996 | USD | 4 | 4.125 | 4 | 4.125 | 1.2068 | +0.047 (+1.15%) | 3,500 |
27 Dec 1996 | USD | 4.0781 | 4.0781 | 4.0781 | 4.0781 | 1.1931 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 4.0781 | 4.0781 | 4.0781 | 4.0781 | 1.1931 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 4.0781 | 4.0781 | 4.0781 | 4.0781 | 1.1931 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 4 | 4.0781 | 4 | 4.0781 | 1.1931 | 0.0 (0.0%) | 5,500 |
23 Dec 1996 | USD | 4 | 4.0781 | 4 | 4.0781 | 1.1931 | 0.0 (0.0%) | 4,300 |
20 Dec 1996 | USD | 4.0781 | 4.0781 | 4.0781 | 4.0781 | 1.1931 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 4.0781 | 4.0781 | 4.0781 | 4.0781 | 1.1931 | 0.0 (0.0%) | 0 |