Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 4.0781 | 4.0781 | 4.0781 | 4.0781 | 1.1931 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 4 | 4.1094 | 4 | 4.0781 | 1.1931 | -0.172 (-4.04%) | 8,000 |
16 Dec 1996 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 1.2434 | +0.031 (+0.74%) | 800 |
13 Dec 1996 | USD | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 1.2343 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 4.2188 | 4.2188 | 4.2188 | 4.2188 | 1.2343 | +0.047 (+1.12%) | 1,000 |
11 Dec 1996 | USD | 4 | 4.1719 | 4 | 4.1719 | 1.2206 | +0.047 (+1.14%) | 5,000 |
10 Dec 1996 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 1.2068 | -0.141 (-3.30%) | 6,000 |
9 Dec 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 4.2656 | 4.375 | 4.2656 | 4.2656 | 1.248 | -0.016 (-0.36%) | 19,000 |
25 Nov 1996 | USD | 4.2812 | 4.2812 | 4.2812 | 4.2812 | 1.2525 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 4.2812 | 4.2812 | 4.2812 | 4.2812 | 1.2525 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 4.375 | 4.375 | 4.2812 | 4.2812 | 1.2525 | +0.125 (+3.01%) | 2,000 |
20 Nov 1996 | USD | 4.1562 | 4.1562 | 4.1562 | 4.1562 | 1.216 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 4.1562 | 4.1562 | 4.1562 | 4.1562 | 1.216 | 0.0 (0.0%) | 800 |
18 Nov 1996 | USD | 4 | 4.1562 | 4 | 4.1562 | 1.216 | +0.031 (+0.76%) | 800 |
15 Nov 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | -0.141 (-3.30%) | 800 |
12 Nov 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 4.125 | 4.2656 | 4.125 | 4.2656 | 1.248 | +0.016 (+0.37%) | 1,600 |
7 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | 0.0 (0.0%) | 0 |