Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 4 | 4.25 | 4 | 4.25 | 1.2434 | +0.062 (+1.49%) | 2,900 |
29 Oct 1996 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | +0.188 (+4.69%) | 1,500 |
28 Oct 1996 | USD | 4 | 4 | 4 | 4 | 1.1703 | 0.0 (0.0%) | 1,000 |
25 Oct 1996 | USD | 4 | 4 | 4 | 4 | 1.1703 | 0.0 (0.0%) | 1,500 |
24 Oct 1996 | USD | 4 | 4 | 4 | 4 | 1.1703 | +0.156 (+4.06%) | 100 |
23 Oct 1996 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 1.1246 | +0.156 (+4.24%) | 1,000 |
22 Oct 1996 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1.0788 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1.0788 | -0.172 (-4.45%) | 500 |
18 Oct 1996 | USD | 4 | 4 | 3.6875 | 3.8594 | 1.1291 | +0.234 (+6.47%) | 4,400 |
17 Oct 1996 | USD | 3.8594 | 3.8594 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 2,500 |
16 Oct 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | -0.266 (-6.83%) | 1,600 |
15 Oct 1996 | USD | 3.875 | 3.9375 | 3.875 | 3.8906 | 1.1383 | +0.078 (+2.05%) | 7,000 |
14 Oct 1996 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 1.1154 | -0.234 (-5.79%) | 8,500 |
11 Oct 1996 | USD | 4.0469 | 4.0469 | 4.0469 | 4.0469 | 1.184 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 4.0469 | 4.0469 | 4.0469 | 4.0469 | 1.184 | +0.281 (+7.47%) | 1,700 |
9 Oct 1996 | USD | 3.7656 | 3.7656 | 3.7656 | 3.7656 | 1.1017 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 3.7656 | 3.7656 | 3.7656 | 3.7656 | 1.1017 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 3.7656 | 3.7656 | 3.7656 | 3.7656 | 1.1017 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 3.625 | 3.7656 | 3.625 | 3.7656 | 1.1017 | +0.016 (+0.42%) | 1,000 |
3 Oct 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.0971 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.0971 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.0971 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.0971 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 3.625 | 3.7969 | 3.625 | 3.75 | 1.0971 | -0.031 (-0.83%) | 18,800 |
26 Sep 1996 | USD | 3.7812 | 3.7812 | 3.7812 | 3.7812 | 1.1063 | 0.0 (0.0%) | 0 |