| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 144.35 | 146.02 | 143.96 | 145.87 | 145.87 | +1.34 (+0.93%) | 27,900 |
| 12 Nov 2021 | USD | 143.76 | 144.94 | 142.26 | 144.53 | 144.53 | +1.63 (+1.14%) | 27,500 |
| 11 Nov 2021 | USD | 141.66 | 143.15 | 140.15 | 142.9 | 142.9 | +1.02 (+0.72%) | 29,200 |
| 10 Nov 2021 | USD | 147.26 | 147.99 | 140.75 | 141.88 | 141.88 | -5.54 (-3.76%) | 49,800 |
| 9 Nov 2021 | USD | 147.48 | 148.9 | 146.28 | 147.42 | 147.42 | -0.05 (-0.03%) | 61,900 |
| 8 Nov 2021 | USD | 147.58 | 148.36 | 144.62 | 147.47 | 147.47 | +0.92 (+0.63%) | 55,300 |
| 5 Nov 2021 | USD | 143.43 | 146.84 | 143.43 | 146.55 | 146.55 | +3.15 (+2.20%) | 66,600 |
| 4 Nov 2021 | USD | 143 | 144.06 | 142.3 | 143.4 | 143.4 | -0.11 (-0.08%) | 52,200 |
| 3 Nov 2021 | USD | 140.69 | 144.05 | 138.43 | 143.51 | 143.51 | +2.21 (+1.56%) | 68,900 |
| 2 Nov 2021 | USD | 144.86 | 150.64 | 141.17 | 141.3 | 141.3 | -2.98 (-2.07%) | 60,579 |
| 1 Nov 2021 | USD | 145.46 | 146.29 | 142.22 | 144.28 | 144.28 | -1.09 (-0.75%) | 98,215 |
| 29 Oct 2021 | USD | 146.85 | 147.41 | 144.97 | 145.37 | 145.37 | -2.23 (-1.51%) | 57,000 |
| 28 Oct 2021 | USD | 147.88 | 147.89 | 143.04 | 147.6 | 147.6 | +0.1 (+0.07%) | 63,600 |
| 27 Oct 2021 | USD | 146.98 | 149.36 | 144.24 | 147.5 | 147.5 | +1.05 (+0.72%) | 86,000 |
| 26 Oct 2021 | USD | 145.45 | 146.57 | 144.46 | 146.45 | 146.45 | +2.01 (+1.39%) | 48,000 |
| 25 Oct 2021 | USD | 145.05 | 148.77 | 143.48 | 144.44 | 144.44 | -0.61 (-0.42%) | 118,100 |
| 22 Oct 2021 | USD | 143.84 | 145.78 | 143.2 | 145.05 | 145.05 | +1.14 (+0.79%) | 45,100 |
| 21 Oct 2021 | USD | 142.55 | 144.82 | 141.24 | 143.91 | 143.91 | +0.97 (+0.68%) | 51,700 |
| 20 Oct 2021 | USD | 141.4 | 143.21 | 140.14 | 142.94 | 142.94 | +1.98 (+1.40%) | 51,800 |
| 19 Oct 2021 | USD | 140.98 | 142.8 | 140.84 | 140.96 | 140.96 | +0.01 (+0.01%) | 35,200 |
| 18 Oct 2021 | USD | 140.14 | 142.19 | 139.17 | 140.95 | 140.95 | +0.74 (+0.53%) | 41,300 |
| 15 Oct 2021 | USD | 139.6 | 140.87 | 138 | 140.21 | 140.21 | +0.82 (+0.59%) | 35,900 |
| 14 Oct 2021 | USD | 139.85 | 140.01 | 136.87 | 139.39 | 139.39 | +1.31 (+0.95%) | 49,700 |
| 13 Oct 2021 | USD | 136.61 | 138.54 | 134.8 | 138.08 | 138.08 | +2.1 (+1.54%) | 58,000 |
| 12 Oct 2021 | USD | 133.91 | 137.13 | 132.7 | 135.98 | 135.98 | +3.33 (+2.51%) | 105,800 |
| 11 Oct 2021 | USD | 133.12 | 134.55 | 132.37 | 132.65 | 132.65 | -0.42 (-0.32%) | 12,800 |
| 8 Oct 2021 | USD | 133.78 | 134.69 | 132.35 | 133.07 | 133.07 | +0.41 (+0.31%) | 39,200 |
| 7 Oct 2021 | USD | 129.95 | 134.12 | 129.34 | 132.66 | 132.66 | +4.14 (+3.22%) | 89,200 |
| 6 Oct 2021 | USD | 129.55 | 134.33 | 127.18 | 128.52 | 128.52 | -1.75 (-1.34%) | 40,400 |
| 5 Oct 2021 | USD | 128.45 | 130.48 | 127.96 | 130.27 | 130.27 | +2.06 (+1.61%) | 50,100 |
