| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 127.82 | 131.82 | 126.7 | 131.23 | 131.23 | +3.41 (+2.67%) | 25,400 |
| 19 Aug 2021 | USD | 129.19 | 129.19 | 126.37 | 127.82 | 127.82 | -1.71 (-1.32%) | 28,100 |
| 18 Aug 2021 | USD | 131.1 | 131.35 | 129 | 129.53 | 129.53 | -1.53 (-1.17%) | 43,900 |
| 17 Aug 2021 | USD | 133.21 | 133.62 | 128.64 | 131.06 | 131.06 | -2.17 (-1.63%) | 38,700 |
| 16 Aug 2021 | USD | 133.52 | 135.25 | 133.03 | 133.23 | 133.23 | -0.89 (-0.66%) | 31,000 |
| 13 Aug 2021 | USD | 135.38 | 135.38 | 133.34 | 134.12 | 134.12 | -0.75 (-0.56%) | 41,400 |
| 12 Aug 2021 | USD | 135.3 | 135.3 | 134 | 134.87 | 134.87 | +0.41 (+0.30%) | 85,100 |
| 11 Aug 2021 | USD | 133.16 | 134.87 | 132.31 | 134.46 | 134.46 | +1.5 (+1.13%) | 60,600 |
| 10 Aug 2021 | USD | 132.25 | 134.21 | 131 | 132.96 | 132.96 | +2.57 (+1.97%) | 76,400 |
| 9 Aug 2021 | USD | 129.81 | 132.93 | 128.55 | 130.39 | 130.39 | +0.31 (+0.24%) | 63,200 |
| 6 Aug 2021 | USD | 130.85 | 131.27 | 128.31 | 130.08 | 130.08 | +0.01 (+0.01%) | 39,900 |
| 5 Aug 2021 | USD | 134.2 | 134.2 | 128.17 | 130.07 | 130.07 | -1.93 (-1.46%) | 64,500 |
| 4 Aug 2021 | USD | 134.83 | 142.04 | 124.25 | 132 | 132 | +3.02 (+2.34%) | 205,800 |
| 3 Aug 2021 | USD | 127.78 | 129.32 | 125.95 | 128.98 | 128.98 | +0.74 (+0.58%) | 60,600 |
| 2 Aug 2021 | USD | 128.67 | 128.86 | 120.39 | 128.24 | 128.24 | -0.35 (-0.27%) | 33,900 |
| 30 Jul 2021 | USD | 129.56 | 132.15 | 127.36 | 128.59 | 128.59 | -0.8 (-0.62%) | 47,000 |
| 29 Jul 2021 | USD | 124.26 | 130.33 | 124.25 | 129.39 | 129.39 | +6.54 (+5.32%) | 115,900 |
| 28 Jul 2021 | USD | 121.49 | 124.37 | 121.31 | 122.85 | 122.85 | +1.94 (+1.60%) | 71,600 |
| 27 Jul 2021 | USD | 118.12 | 121.25 | 118 | 120.91 | 120.91 | +2.23 (+1.88%) | 52,600 |
| 26 Jul 2021 | USD | 118.15 | 118.68 | 117.7 | 118.68 | 118.68 | +0.66 (+0.56%) | 27,700 |
| 23 Jul 2021 | USD | 118.77 | 118.77 | 117.12 | 118.02 | 118.02 | +0.23 (+0.20%) | 30,800 |
| 22 Jul 2021 | USD | 117.78 | 118.83 | 117 | 117.79 | 117.79 | +0.38 (+0.32%) | 75,300 |
| 21 Jul 2021 | USD | 113.34 | 118.99 | 113.34 | 117.41 | 117.41 | +4.12 (+3.64%) | 69,600 |
| 20 Jul 2021 | USD | 110.7 | 114.34 | 110.7 | 113.29 | 113.29 | +2.41 (+2.17%) | 73,000 |
| 19 Jul 2021 | USD | 111.24 | 112.02 | 109.44 | 110.88 | 110.88 | -1.38 (-1.23%) | 93,200 |
| 16 Jul 2021 | USD | 110.18 | 113.37 | 110.18 | 112.26 | 112.26 | +3.06 (+2.80%) | 96,300 |
| 15 Jul 2021 | USD | 109 | 109.55 | 108.13 | 109.2 | 109.2 | +0.16 (+0.15%) | 53,300 |
| 14 Jul 2021 | USD | 110.14 | 110.16 | 108.31 | 109.04 | 109.04 | -1.1 (-1.00%) | 45,300 |
| 13 Jul 2021 | USD | 111.99 | 112.12 | 109.7 | 110.14 | 110.14 | -2.63 (-2.33%) | 23,200 |
| 12 Jul 2021 | USD | 111.6 | 113.53 | 111.6 | 112.77 | 112.77 | +0.95 (+0.85%) | 24,100 |
