| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 110.17 | 112.13 | 109.8 | 111.82 | 111.82 | +1.89 (+1.72%) | 28,200 |
| 8 Jul 2021 | USD | 110.07 | 110.49 | 107.62 | 109.93 | 109.93 | -1.11 (-1.00%) | 55,600 |
| 7 Jul 2021 | USD | 111.6 | 111.6 | 110.44 | 111.04 | 111.04 | -0.77 (-0.69%) | 22,300 |
| 6 Jul 2021 | USD | 113.41 | 113.41 | 110.8 | 111.81 | 111.81 | -1.6 (-1.41%) | 68,100 |
| 2 Jul 2021 | USD | 113.5 | 113.7 | 111.73 | 113.41 | 113.41 | +0.96 (+0.85%) | 23,700 |
| 1 Jul 2021 | USD | 112.26 | 112.78 | 111.8 | 112.45 | 112.45 | +0.47 (+0.42%) | 32,400 |
| 30 Jun 2021 | USD | 113.12 | 113.96 | 111.35 | 111.98 | 111.98 | -1.87 (-1.64%) | 82,400 |
| 29 Jun 2021 | USD | 115.04 | 115.13 | 113.61 | 113.85 | 113.85 | -0.88 (-0.77%) | 51,300 |
| 28 Jun 2021 | USD | 116.13 | 116.13 | 113.18 | 114.73 | 114.73 | -1.39 (-1.20%) | 36,000 |
| 25 Jun 2021 | USD | 117.96 | 118.93 | 114.96 | 116.12 | 116.12 | -0.84 (-0.72%) | 46,233 |
| 24 Jun 2021 | USD | 117.83 | 118.69 | 116.71 | 116.96 | 116.96 | -0.61 (-0.52%) | 26,074 |
| 23 Jun 2021 | USD | 116.63 | 118.67 | 116.19 | 117.57 | 117.57 | +1.6 (+1.38%) | 84,260 |
| 22 Jun 2021 | USD | 113.76 | 118.1694 | 113.76 | 115.97 | 115.97 | -0.14 (-0.12%) | 86,518 |
| 21 Jun 2021 | USD | 113.58 | 118.3594 | 113.3 | 116.11 | 116.11 | +2.06 (+1.81%) | 39,035 |
| 18 Jun 2021 | USD | 113.2 | 115.55 | 113.2 | 114.05 | 114.05 | -0.49 (-0.43%) | 62,091 |
| 17 Jun 2021 | USD | 114.99 | 116.29 | 114.21 | 114.54 | 114.54 | -0.1 (-0.09%) | 48,587 |
| 16 Jun 2021 | USD | 114.65 | 116.09 | 113.3358 | 114.64 | 114.64 | +0.36 (+0.32%) | 32,976 |
| 15 Jun 2021 | USD | 115 | 115.56 | 114.015 | 114.28 | 114.28 | -0.93 (-0.81%) | 41,761 |
| 14 Jun 2021 | USD | 118.87 | 118.9 | 114.27 | 115.21 | 115.21 | -3.09 (-2.61%) | 36,182 |
| 11 Jun 2021 | USD | 117.2 | 118.895 | 116.32 | 118.3 | 118.3 | +1.4 (+1.20%) | 44,534 |
| 10 Jun 2021 | USD | 116.885 | 117.35 | 115.75 | 116.9 | 116.9 | +0.45 (+0.39%) | 19,819 |
| 9 Jun 2021 | USD | 119.32 | 119.32 | 115.43 | 116.45 | 116.45 | -1.48 (-1.25%) | 45,418 |
| 8 Jun 2021 | USD | 115.68 | 118.82 | 115.06 | 117.93 | 117.93 | +3.08 (+2.68%) | 59,076 |
| 7 Jun 2021 | USD | 114.81 | 115.53 | 114.25 | 114.85 | 114.85 | +0.47 (+0.41%) | 41,273 |
| 4 Jun 2021 | USD | 115.59 | 115.59 | 112.89 | 114.38 | 114.38 | +0.03 (+0.03%) | 39,563 |
| 3 Jun 2021 | USD | 114.24 | 116.3294 | 112.4975 | 114.35 | 114.35 | -0.28 (-0.24%) | 58,938 |
| 2 Jun 2021 | USD | 112.65 | 114.86 | 111.47 | 114.63 | 114.63 | +2.58 (+2.30%) | 66,638 |
| 1 Jun 2021 | USD | 111.49 | 112.3 | 110.235 | 112.05 | 112.05 | +1.06 (+0.96%) | 43,628 |
| 28 May 2021 | USD | 109.83 | 112.25 | 109.39 | 110.99 | 110.99 | +0.95 (+0.86%) | 31,486 |
| 27 May 2021 | USD | 109.88 | 110.43 | 108.64 | 110.04 | 110.04 | +0.98 (+0.90%) | 43,118 |
