| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 108.515 | 110.9494 | 107.39 | 109.06 | 109.06 | -0.04 (-0.04%) | 65,031 |
| 25 May 2021 | USD | 110.27 | 111.78 | 108.79 | 109.1 | 109.1 | -0.57 (-0.52%) | 49,672 |
| 24 May 2021 | USD | 109.78 | 110.735 | 109.06 | 109.67 | 109.67 | +0.69 (+0.63%) | 17,800 |
| 21 May 2021 | USD | 109.3 | 110.57 | 108.68 | 108.98 | 108.98 | -0.31 (-0.28%) | 60,926 |
| 20 May 2021 | USD | 108.11 | 109.7 | 107.49 | 109.29 | 109.29 | +1.96 (+1.83%) | 62,715 |
| 19 May 2021 | USD | 106.31 | 109.28 | 104.98 | 107.33 | 107.33 | -0.06 (-0.06%) | 58,488 |
| 18 May 2021 | USD | 107.88 | 109.19 | 107.1 | 107.39 | 107.39 | -0.64 (-0.59%) | 178,420 |
| 17 May 2021 | USD | 110.41 | 110.41 | 107.46 | 108.03 | 108.03 | -2.53 (-2.29%) | 135,301 |
| 14 May 2021 | USD | 107.6421 | 111.4 | 107.6421 | 110.56 | 110.56 | +3.7 (+3.46%) | 73,800 |
| 13 May 2021 | USD | 108.01 | 109.88 | 106.11 | 106.86 | 106.86 | -1.19 (-1.10%) | 104,265 |
| 12 May 2021 | USD | 112.72 | 112.72 | 107.15 | 108.05 | 108.05 | -4.65 (-4.13%) | 82,623 |
| 11 May 2021 | USD | 115.05 | 115.05 | 111.22 | 112.7 | 112.7 | -3.92 (-3.36%) | 45,624 |
| 10 May 2021 | USD | 116.08 | 117.52 | 114.88 | 116.62 | 116.62 | +0.07 (+0.06%) | 38,134 |
| 7 May 2021 | USD | 113.46 | 117.625 | 113.46 | 116.55 | 116.55 | +2.57 (+2.25%) | 191,754 |
| 6 May 2021 | USD | 116.9 | 116.9 | 111.73 | 113.98 | 113.98 | -2.44 (-2.10%) | 68,536 |
| 5 May 2021 | USD | 115.91 | 117.655 | 113.2 | 116.42 | 116.42 | +0.77 (+0.67%) | 65,697 |
| 4 May 2021 | USD | 110.27 | 120.3007 | 110.27 | 115.65 | 115.65 | +6.09 (+5.56%) | 194,172 |
| 3 May 2021 | USD | 109.85 | 111.35 | 108.23 | 109.56 | 109.56 | +1.68 (+1.56%) | 60,062 |
| 30 Apr 2021 | USD | 107.37 | 111.35 | 107.37 | 107.88 | 107.88 | -0.24 (-0.22%) | 107,946 |
| 29 Apr 2021 | USD | 105.52 | 108.17 | 105 | 108.12 | 108.12 | +3.14 (+2.99%) | 45,949 |
| 28 Apr 2021 | USD | 104.97 | 105.21 | 103.59 | 104.98 | 104.98 | +0.37 (+0.35%) | 59,027 |
| 27 Apr 2021 | USD | 103.96 | 105.52 | 103.96 | 104.61 | 104.61 | -0.13 (-0.12%) | 21,319 |
| 26 Apr 2021 | USD | 106.93 | 109.12 | 103.76 | 104.74 | 104.74 | -1.92 (-1.80%) | 87,441 |
| 23 Apr 2021 | USD | 103.6 | 107.08 | 103.39 | 106.66 | 106.66 | +2.86 (+2.76%) | 39,703 |
| 22 Apr 2021 | USD | 102.61 | 105.265 | 102.61 | 103.8 | 103.8 | +0.74 (+0.72%) | 37,667 |
| 21 Apr 2021 | USD | 102.05 | 103.45 | 101.945 | 103.06 | 103.06 | +1.42 (+1.40%) | 362,841 |
| 20 Apr 2021 | USD | 102.33 | 103.48 | 100.87 | 101.64 | 101.64 | -1.09 (-1.06%) | 56,380 |
| 19 Apr 2021 | USD | 105.45 | 105.56 | 101.8 | 102.73 | 102.73 | -2.6 (-2.47%) | 25,078 |
| 16 Apr 2021 | USD | 103.44 | 106.16 | 103.02 | 105.33 | 105.33 | +2.18 (+2.11%) | 284,561 |
| 15 Apr 2021 | USD | 103.13 | 103.55 | 101.27 | 103.15 | 103.15 | +0.84 (+0.82%) | 38,702 |
