| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 101.71 | 104.14 | 101.71 | 102.31 | 102.31 | +0.15 (+0.15%) | 50,657 |
| 13 Apr 2021 | USD | 101.08 | 103.33 | 101.08 | 102.16 | 102.16 | +0.29 (+0.28%) | 24,694 |
| 12 Apr 2021 | USD | 103.05 | 103.145 | 100.71 | 101.87 | 101.87 | -0.36 (-0.35%) | 28,048 |
| 9 Apr 2021 | USD | 104.025 | 104.78 | 101.47 | 102.23 | 102.23 | -0.23 (-0.22%) | 24,722 |
| 8 Apr 2021 | USD | 101.62 | 102.76 | 100.72 | 102.46 | 102.46 | +1.82 (+1.81%) | 42,476 |
| 7 Apr 2021 | USD | 101.97 | 101.97 | 100.07 | 100.64 | 100.64 | -1.06 (-1.04%) | 142,762 |
| 6 Apr 2021 | USD | 102.75 | 103.58 | 101.01 | 101.7 | 101.7 | -1.47 (-1.42%) | 68,972 |
| 5 Apr 2021 | USD | 107.39 | 107.67 | 102.4 | 103.17 | 103.17 | -3 (-2.83%) | 43,866 |
| 1 Apr 2021 | USD | 99.18 | 106.4 | 98.3 | 106.17 | 106.17 | +7.93 (+8.07%) | 76,115 |
| 31 Mar 2021 | USD | 100.63 | 102.31 | 98.23 | 98.24 | 98.24 | -1.61 (-1.61%) | 210,530 |
| 30 Mar 2021 | USD | 101.245 | 101.27 | 99.65 | 99.85 | 99.85 | +0.16 (+0.16%) | 109,422 |
| 29 Mar 2021 | USD | 102.99 | 103 | 99.59 | 99.69 | 99.69 | -3.27 (-3.18%) | 79,280 |
| 26 Mar 2021 | USD | 106.37 | 106.37 | 102.05 | 102.96 | 102.96 | -3.01 (-2.84%) | 227,644 |
| 25 Mar 2021 | USD | 101.94 | 107.6 | 101.8859 | 105.97 | 105.97 | +3.69 (+3.61%) | 71,632 |
| 24 Mar 2021 | USD | 102.58 | 103.68 | 101.99 | 102.28 | 102.28 | +0.01 (+0.01%) | 49,172 |
| 23 Mar 2021 | USD | 101.15 | 105.18 | 101.15 | 102.27 | 102.27 | +0.73 (+0.72%) | 45,139 |
| 22 Mar 2021 | USD | 101.45 | 102.66 | 99.93 | 101.54 | 101.54 | -0.16 (-0.16%) | 33,889 |
| 19 Mar 2021 | USD | 103.4 | 104.66 | 101.495 | 101.7 | 101.7 | -1.9 (-1.83%) | 54,542 |
| 18 Mar 2021 | USD | 101.78 | 104.38 | 101.44 | 103.6 | 103.6 | +1.2 (+1.17%) | 67,422 |
| 17 Mar 2021 | USD | 102.1 | 103.675 | 101.13 | 102.4 | 102.4 | -0.08 (-0.08%) | 54,136 |
| 16 Mar 2021 | USD | 102.92 | 104.44 | 101.81 | 102.48 | 102.48 | -0.3 (-0.29%) | 41,800 |
| 15 Mar 2021 | USD | 103.63 | 103.83 | 101.75 | 102.78 | 102.78 | -0.32 (-0.31%) | 69,894 |
| 12 Mar 2021 | USD | 103.25 | 103.7 | 101.94 | 103.1 | 103.1 | +0.45 (+0.44%) | 60,877 |
| 11 Mar 2021 | USD | 102.9 | 104.2687 | 102.145 | 102.65 | 102.65 | -0.13 (-0.13%) | 58,281 |
| 10 Mar 2021 | USD | 103.38 | 103.455 | 102.08 | 102.78 | 102.78 | -0.05 (-0.05%) | 38,975 |
| 9 Mar 2021 | USD | 108.73 | 109.97 | 102.82 | 102.83 | 102.83 | -4.56 (-4.25%) | 48,719 |
| 8 Mar 2021 | USD | 104.5 | 107.97 | 104.5 | 107.39 | 107.39 | +2.54 (+2.42%) | 115,409 |
| 5 Mar 2021 | USD | 103.48 | 105.41 | 100.05 | 104.85 | 104.85 | +2.36 (+2.30%) | 67,271 |
| 4 Mar 2021 | USD | 103.65 | 103.65 | 101.12 | 102.49 | 102.49 | -1.03 (-0.99%) | 123,384 |
| 3 Mar 2021 | USD | 102.24 | 105.25 | 102 | 103.52 | 103.52 | -0.38 (-0.37%) | 41,569 |
