| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 105.82 | 105.82 | 103.15 | 103.9 | 103.9 | -1.84 (-1.74%) | 53,766 |
| 1 Mar 2021 | USD | 105.68 | 106.8 | 104.03 | 105.74 | 105.74 | +2.22 (+2.14%) | 44,462 |
| 26 Feb 2021 | USD | 104.69 | 104.69 | 101.78 | 103.52 | 103.52 | -0.05 (-0.05%) | 70,031 |
| 25 Feb 2021 | USD | 108.23 | 108.92 | 103.31 | 103.57 | 103.57 | -5.27 (-4.84%) | 48,137 |
| 24 Feb 2021 | USD | 107.67 | 109.33 | 105.61 | 108.84 | 108.84 | +0.61 (+0.56%) | 44,195 |
| 23 Feb 2021 | USD | 104.28 | 109.5 | 102.86 | 108.23 | 108.23 | +3.06 (+2.91%) | 78,567 |
| 22 Feb 2021 | USD | 103.82 | 105.7 | 103.73 | 105.17 | 105.17 | +0.43 (+0.41%) | 30,926 |
| 19 Feb 2021 | USD | 102.69 | 105.1 | 102.46 | 104.74 | 104.74 | +2.32 (+2.27%) | 41,930 |
| 18 Feb 2021 | USD | 102.38 | 103.16 | 101.95 | 102.42 | 102.42 | -1.43 (-1.38%) | 28,232 |
| 17 Feb 2021 | USD | 105.95 | 105.95 | 102.82 | 103.85 | 103.85 | -0.93 (-0.89%) | 75,952 |
| 16 Feb 2021 | USD | 104.16 | 109.13 | 103.755 | 104.78 | 104.78 | +0.62 (+0.60%) | 75,159 |
| 12 Feb 2021 | USD | 111.34 | 111.68 | 102.7 | 104.16 | 104.16 | -6.49 (-5.87%) | 363,280 |
| 11 Feb 2021 | USD | 99.18 | 111.71 | 99.18 | 110.65 | 110.65 | +12.69 (+12.95%) | 298,551 |
| 10 Feb 2021 | USD | 98.87 | 99.75 | 97.06 | 97.96 | 97.96 | -0.38 (-0.39%) | 124,167 |
| 9 Feb 2021 | USD | 98.71 | 99.63 | 97.67 | 98.34 | 98.34 | -0.66 (-0.67%) | 57,607 |
| 8 Feb 2021 | USD | 98.45 | 99.21 | 97.32 | 99 | 99 | +1 (+1.02%) | 33,642 |
| 5 Feb 2021 | USD | 98.63 | 98.83 | 96.5 | 98 | 98 | +1.96 (+2.04%) | 188,922 |
| 4 Feb 2021 | USD | 93.38 | 96.49 | 93.38 | 96.04 | 96.04 | +2.27 (+2.42%) | 61,981 |
| 3 Feb 2021 | USD | 94.78 | 95.0081 | 91.0801 | 93.77 | 93.77 | -0.15 (-0.16%) | 29,117 |
| 2 Feb 2021 | USD | 92.86 | 94.848 | 90.9 | 93.92 | 93.92 | +2.08 (+2.26%) | 71,991 |
| 1 Feb 2021 | USD | 88.89 | 92.46 | 87.14 | 91.84 | 91.84 | +3.48 (+3.94%) | 107,971 |
| 29 Jan 2021 | USD | 89.49 | 90.27 | 87.1 | 88.36 | 88.36 | -1.84 (-2.04%) | 52,978 |
| 28 Jan 2021 | USD | 89.4 | 91.37 | 89.31 | 90.2 | 90.2 | +1.22 (+1.37%) | 28,803 |
| 27 Jan 2021 | USD | 90.2 | 90.2 | 88.11 | 88.98 | 88.98 | -2.45 (-2.68%) | 37,385 |
| 26 Jan 2021 | USD | 92.7 | 93.25 | 91.43 | 91.43 | 91.43 | -1.22 (-1.32%) | 34,596 |
| 25 Jan 2021 | USD | 92.76 | 94.43 | 91.28 | 92.65 | 92.65 | +0.14 (+0.15%) | 19,328 |
| 22 Jan 2021 | USD | 94.44 | 94.74 | 92.39 | 92.51 | 92.51 | -2.04 (-2.16%) | 59,686 |
| 21 Jan 2021 | USD | 94.15 | 94.62 | 92.52 | 94.55 | 94.55 | +0.98 (+1.05%) | 26,058 |
| 20 Jan 2021 | USD | 91.36 | 94.38 | 91.23 | 93.57 | 93.57 | +3.44 (+3.82%) | 95,255 |
| 19 Jan 2021 | USD | 87 | 91.16 | 86.99 | 90.13 | 90.13 | +2.79 (+3.19%) | 75,053 |
