| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 86.01 | 87.7 | 85.43 | 87.34 | 87.34 | +0.67 (+0.77%) | 29,524 |
| 14 Jan 2021 | USD | 86.42 | 88.59 | 86.36 | 86.67 | 86.67 | +0.31 (+0.36%) | 147,560 |
| 13 Jan 2021 | USD | 87.4 | 87.5 | 85.47 | 86.36 | 86.36 | +0.16 (+0.19%) | 48,806 |
| 12 Jan 2021 | USD | 85.8 | 86.22 | 85.01 | 86.2 | 86.2 | +1.06 (+1.25%) | 23,731 |
| 11 Jan 2021 | USD | 86.18 | 86.18 | 84.45 | 85.14 | 85.14 | -1.97 (-2.26%) | 17,375 |
| 8 Jan 2021 | USD | 87.3 | 89.07 | 86.29 | 87.11 | 87.11 | -0.47 (-0.54%) | 58,600 |
| 7 Jan 2021 | USD | 86.18 | 88.25 | 86.07 | 87.58 | 87.58 | +1.42 (+1.65%) | 15,081 |
| 6 Jan 2021 | USD | 85.06 | 89.83 | 84.82 | 86.16 | 86.16 | +0.7 (+0.82%) | 38,955 |
| 5 Jan 2021 | USD | 85.74 | 86.8 | 84.02 | 85.46 | 85.46 | -0.43 (-0.50%) | 69,661 |
| 4 Jan 2021 | USD | 89.12 | 89.12 | 84.97 | 85.89 | 85.89 | -3.24 (-3.64%) | 38,973 |
| 31 Dec 2020 | USD | 88.03 | 89.6 | 88.03 | 89.13 | 89.13 | -0.19 (-0.21%) | 10,647 |
| 30 Dec 2020 | USD | 90.355 | 91.72 | 88.79 | 89.32 | 89.32 | -0.34 (-0.38%) | 15,824 |
| 29 Dec 2020 | USD | 90.25 | 90.86 | 89.18 | 89.66 | 89.66 | -0.48 (-0.53%) | 30,748 |
| 28 Dec 2020 | USD | 90.99 | 91.51 | 89.53 | 90.14 | 90.14 | -0.38 (-0.42%) | 8,303 |
| 24 Dec 2020 | USD | 89.5 | 90.76 | 89 | 90.52 | 90.52 | +0.65 (+0.72%) | 8,811 |
| 23 Dec 2020 | USD | 89.69 | 90.26 | 89.51 | 89.87 | 89.87 | +0.6 (+0.67%) | 13,378 |
| 22 Dec 2020 | USD | 88.01 | 89.73 | 87.77 | 89.27 | 89.27 | +0.65 (+0.73%) | 21,377 |
| 21 Dec 2020 | USD | 88.43 | 89.5 | 87.2 | 88.62 | 88.62 | -0.96 (-1.07%) | 23,873 |
| 18 Dec 2020 | USD | 90.61 | 90.97 | 88.43 | 89.58 | 89.58 | -1.23 (-1.35%) | 28,430 |
| 17 Dec 2020 | USD | 91.38 | 92.21 | 90.55 | 90.81 | 90.81 | 0.0 (0.0%) | 15,608 |
| 16 Dec 2020 | USD | 92.23 | 92.23 | 89.44 | 90.81 | 90.81 | -1.18 (-1.28%) | 22,483 |
| 15 Dec 2020 | USD | 89.23 | 92.34 | 88.76 | 91.99 | 91.99 | +3.57 (+4.04%) | 45,318 |
| 14 Dec 2020 | USD | 88.1 | 89.14 | 87.36 | 88.42 | 88.42 | +0.71 (+0.81%) | 41,404 |
| 11 Dec 2020 | USD | 90.44 | 90.63 | 87.04 | 87.71 | 87.71 | -3.62 (-3.96%) | 31,597 |
| 10 Dec 2020 | USD | 89.02 | 91.765 | 88.605 | 91.33 | 91.33 | +2.43 (+2.73%) | 73,653 |
| 9 Dec 2020 | USD | 89.72 | 90.84 | 87.96 | 88.9 | 88.9 | -1.94 (-2.14%) | 61,074 |
| 8 Dec 2020 | USD | 92.08 | 92.08 | 90.18 | 90.84 | 90.84 | -1.7 (-1.84%) | 30,533 |
| 7 Dec 2020 | USD | 92.54 | 93 | 91.38 | 92.54 | 92.54 | +0.15 (+0.16%) | 35,612 |
| 4 Dec 2020 | USD | 91.5 | 93 | 91.48 | 92.39 | 92.39 | +1.26 (+1.38%) | 76,374 |
| 3 Dec 2020 | USD | 91 | 93.3 | 91 | 91.13 | 91.13 | +1.03 (+1.14%) | 64,441 |
