| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 88.04 | 90.2 | 88.04 | 90.1 | 90.1 | +1.27 (+1.43%) | 56,054 |
| 1 Dec 2020 | USD | 89.99 | 90 | 88.14 | 88.83 | 88.83 | -0.36 (-0.40%) | 36,899 |
| 30 Nov 2020 | USD | 90.8 | 92.22 | 88.91 | 89.19 | 89.19 | -1.17 (-1.29%) | 65,421 |
| 27 Nov 2020 | USD | 89.81 | 90.945 | 88.81 | 90.36 | 90.36 | +0.01 (+0.01%) | 28,724 |
| 25 Nov 2020 | USD | 88.1 | 90.67 | 87.43 | 90.35 | 90.35 | +1.87 (+2.11%) | 86,713 |
| 24 Nov 2020 | USD | 89.06 | 89.06 | 87.4 | 88.48 | 88.48 | +0.43 (+0.49%) | 72,871 |
| 23 Nov 2020 | USD | 87.5 | 88.125 | 85.9 | 88.05 | 88.05 | +1.07 (+1.23%) | 41,491 |
| 20 Nov 2020 | USD | 85.88 | 87.57 | 85.16 | 86.98 | 86.98 | +0.83 (+0.96%) | 49,356 |
| 19 Nov 2020 | USD | 84.14 | 86.96 | 83.13 | 86.15 | 86.15 | +1.39 (+1.64%) | 109,805 |
| 18 Nov 2020 | USD | 83.43 | 86.57 | 83.37 | 84.76 | 84.76 | +1.45 (+1.74%) | 71,030 |
| 17 Nov 2020 | USD | 82.01 | 83.78 | 82.01 | 83.31 | 83.31 | +0.51 (+0.62%) | 41,352 |
| 16 Nov 2020 | USD | 82.13 | 83.35 | 81.28 | 82.8 | 82.8 | +2.54 (+3.16%) | 63,193 |
| 13 Nov 2020 | USD | 79.19 | 80.9875 | 79.19 | 80.26 | 80.26 | +1.67 (+2.12%) | 35,872 |
| 12 Nov 2020 | USD | 80.61 | 80.61 | 78.33 | 78.59 | 78.59 | -2.44 (-3.01%) | 20,641 |
| 11 Nov 2020 | USD | 82.51 | 83.3 | 80.47 | 81.03 | 81.03 | -1.47 (-1.78%) | 25,988 |
| 10 Nov 2020 | USD | 81.83 | 83.44 | 81.44 | 82.5 | 82.5 | +1.36 (+1.68%) | 69,065 |
| 9 Nov 2020 | USD | 77.92 | 84.39 | 75.96 | 81.14 | 81.14 | +6.41 (+8.58%) | 126,649 |
| 6 Nov 2020 | USD | 75.64 | 76.09 | 74.61 | 74.73 | 74.73 | -0.62 (-0.82%) | 37,931 |
| 5 Nov 2020 | USD | 74.7 | 75.92 | 74.7 | 75.35 | 75.35 | +1.14 (+1.54%) | 31,162 |
| 4 Nov 2020 | USD | 72.21 | 74.37 | 71.93 | 74.21 | 74.21 | +1.44 (+1.98%) | 25,705 |
| 3 Nov 2020 | USD | 73.34 | 73.91 | 71.685 | 72.77 | 72.77 | +0.5 (+0.69%) | 42,896 |
| 2 Nov 2020 | USD | 71.56 | 73.06 | 70.96 | 72.27 | 72.27 | +1.39 (+1.96%) | 41,786 |
| 30 Oct 2020 | USD | 70.325 | 72.22 | 69.89 | 70.88 | 70.88 | -0.97 (-1.35%) | 128,043 |
| 29 Oct 2020 | USD | 69.9 | 73.14 | 69.44 | 71.85 | 71.85 | +2.1 (+3.01%) | 89,067 |
| 28 Oct 2020 | USD | 71.33 | 71.33 | 67.72 | 69.75 | 69.75 | -1.76 (-2.46%) | 95,879 |
| 27 Oct 2020 | USD | 64.33 | 73.35 | 64.33 | 71.51 | 71.51 | +7.8 (+12.24%) | 174,746 |
| 26 Oct 2020 | USD | 65.06 | 65.25 | 63.46 | 63.71 | 63.71 | -1.85 (-2.82%) | 77,072 |
| 23 Oct 2020 | USD | 67.1 | 67.1 | 65.27 | 65.56 | 65.56 | -0.53 (-0.80%) | 82,479 |
| 22 Oct 2020 | USD | 67.15 | 67.479 | 65.33 | 66.09 | 66.09 | -0.67 (-1.00%) | 34,184 |
| 21 Oct 2020 | USD | 67 | 67.88 | 66.71 | 66.76 | 66.76 | +0.19 (+0.29%) | 29,957 |
