| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 67.5 | 68.3789 | 66.56 | 66.57 | 66.57 | -0.53 (-0.79%) | 29,788 |
| 19 Oct 2020 | USD | 67.87 | 69.18 | 66.74 | 67.1 | 67.1 | -0.79 (-1.16%) | 34,054 |
| 16 Oct 2020 | USD | 68.73 | 68.9 | 67.32 | 67.89 | 67.89 | -0.35 (-0.51%) | 127,689 |
| 15 Oct 2020 | USD | 67.37 | 68.48 | 67.09 | 68.24 | 68.24 | -0.03 (-0.04%) | 20,818 |
| 14 Oct 2020 | USD | 67.3 | 68.31 | 67.09 | 68.27 | 68.27 | +0.43 (+0.63%) | 29,306 |
| 13 Oct 2020 | USD | 67.015 | 67.93 | 66.86 | 67.84 | 67.84 | +0.35 (+0.52%) | 58,074 |
| 12 Oct 2020 | USD | 67.11 | 67.84 | 66.54 | 67.49 | 67.49 | +0.55 (+0.82%) | 15,097 |
| 9 Oct 2020 | USD | 67.06 | 67.155 | 66.325 | 66.94 | 66.94 | -0.04 (-0.06%) | 20,077 |
| 8 Oct 2020 | USD | 66.83 | 67.695 | 66.7101 | 66.98 | 66.98 | +0.66 (+1.00%) | 77,119 |
| 7 Oct 2020 | USD | 67.12 | 67.69 | 66.29 | 66.32 | 66.32 | +0.35 (+0.53%) | 27,600 |
| 6 Oct 2020 | USD | 65.62 | 66.71 | 65.46 | 65.97 | 65.97 | +0.33 (+0.50%) | 82,017 |
| 5 Oct 2020 | USD | 66.39 | 66.76 | 64.63 | 65.64 | 65.64 | -0.17 (-0.26%) | 45,043 |
| 2 Oct 2020 | USD | 65.79 | 66.47 | 65.455 | 65.81 | 65.81 | -0.93 (-1.39%) | 42,005 |
| 1 Oct 2020 | USD | 67.265 | 67.5 | 65.77 | 66.74 | 66.74 | +0.05 (+0.07%) | 281,477 |
| 30 Sep 2020 | USD | 66.135 | 67.42 | 66.02 | 66.69 | 66.69 | +0.44 (+0.66%) | 210,242 |
| 29 Sep 2020 | USD | 66.73 | 66.7825 | 65.23 | 66.25 | 66.25 | -0.9 (-1.34%) | 111,997 |
| 28 Sep 2020 | USD | 66.47 | 67.31 | 66.46 | 67.15 | 67.15 | +1.33 (+2.02%) | 66,770 |
| 25 Sep 2020 | USD | 63.035 | 66.275 | 63.035 | 65.82 | 65.82 | +2.47 (+3.90%) | 180,925 |
| 24 Sep 2020 | USD | 60.91 | 63.59 | 60.38 | 63.35 | 63.35 | +2.63 (+4.33%) | 190,192 |
| 23 Sep 2020 | USD | 62.7 | 63.09 | 60.24 | 60.72 | 60.72 | -2.08 (-3.31%) | 49,387 |
| 22 Sep 2020 | USD | 63.56 | 64.15 | 62.665 | 62.8 | 62.8 | -0.56 (-0.88%) | 44,978 |
| 21 Sep 2020 | USD | 63.72 | 64.25 | 62.385 | 63.36 | 63.36 | -1.62 (-2.49%) | 98,612 |
| 18 Sep 2020 | USD | 66.26 | 66.36 | 63.87 | 64.98 | 64.98 | -1.24 (-1.87%) | 51,489 |
| 17 Sep 2020 | USD | 66.23 | 66.43 | 65.12 | 66.22 | 66.22 | -0.73 (-1.09%) | 34,224 |
| 16 Sep 2020 | USD | 68.04 | 68.66 | 66.87 | 66.95 | 66.95 | -0.95 (-1.40%) | 47,138 |
| 15 Sep 2020 | USD | 67.24 | 68.26 | 67.01 | 67.9 | 67.9 | +1.21 (+1.81%) | 56,623 |
| 14 Sep 2020 | USD | 65.72 | 67.18 | 65.72 | 66.69 | 66.69 | +1.33 (+2.03%) | 38,478 |
| 11 Sep 2020 | USD | 66.71 | 66.71 | 64.88 | 65.36 | 65.36 | -1.14 (-1.71%) | 91,473 |
| 10 Sep 2020 | USD | 67.52 | 68.02 | 66.15 | 66.5 | 66.5 | -0.9 (-1.34%) | 154,003 |
| 9 Sep 2020 | USD | 66.38 | 67.57 | 65.6 | 67.4 | 67.4 | +1.4 (+2.12%) | 161,323 |
