| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 65.26 | 66.27 | 64.1 | 66 | 66 | -0.24 (-0.36%) | 83,572 |
| 4 Sep 2020 | USD | 67.64 | 67.64 | 65.44 | 66.24 | 66.24 | -0.89 (-1.33%) | 94,151 |
| 3 Sep 2020 | USD | 68.2 | 69.16 | 66.25 | 67.13 | 67.13 | -0.42 (-0.62%) | 99,583 |
| 2 Sep 2020 | USD | 64.53 | 67.6 | 64.53 | 67.55 | 67.55 | +3.69 (+5.78%) | 107,591 |
| 1 Sep 2020 | USD | 63.86 | 64.41 | 63.15 | 63.86 | 63.86 | +0.52 (+0.82%) | 35,054 |
| 31 Aug 2020 | USD | 63.99 | 64.35 | 62.85 | 63.34 | 63.34 | -1.28 (-1.98%) | 37,253 |
| 28 Aug 2020 | USD | 64.78 | 65.21 | 64.11 | 64.62 | 64.62 | +0.44 (+0.69%) | 67,328 |
| 27 Aug 2020 | USD | 62.99 | 64.78 | 62.99 | 64.18 | 64.18 | +1.19 (+1.89%) | 45,780 |
| 26 Aug 2020 | USD | 64.26 | 64.26 | 62.79 | 62.99 | 62.99 | -1.2 (-1.87%) | 76,772 |
| 25 Aug 2020 | USD | 63.93 | 64.39 | 62.36 | 64.19 | 64.19 | +0.45 (+0.71%) | 36,858 |
| 24 Aug 2020 | USD | 63.52 | 64.27 | 63.08 | 63.74 | 63.74 | +0.67 (+1.06%) | 52,385 |
| 21 Aug 2020 | USD | 63.42 | 63.42 | 62 | 63.07 | 63.07 | -0.29 (-0.46%) | 127,492 |
| 20 Aug 2020 | USD | 62.67 | 63.93 | 62.67 | 63.36 | 63.36 | +0.22 (+0.35%) | 77,178 |
| 19 Aug 2020 | USD | 62.56 | 63.89 | 61.65 | 63.14 | 63.14 | +0.56 (+0.89%) | 34,717 |
| 18 Aug 2020 | USD | 62.17 | 62.64 | 61.82 | 62.58 | 62.58 | +0.61 (+0.98%) | 71,345 |
| 17 Aug 2020 | USD | 62.14 | 62.44 | 60.71 | 61.97 | 61.97 | -0.26 (-0.42%) | 44,317 |
| 14 Aug 2020 | USD | 63.46 | 64.21 | 61.9 | 62.23 | 62.23 | -1.58 (-2.48%) | 72,641 |
| 13 Aug 2020 | USD | 64.6 | 65.08 | 63.73 | 63.81 | 63.81 | -0.98 (-1.51%) | 195,196 |
| 12 Aug 2020 | USD | 65.86 | 65.86 | 64.28 | 64.79 | 64.79 | +0.1 (+0.15%) | 43,019 |
| 11 Aug 2020 | USD | 64.3 | 66.43 | 63.03 | 64.69 | 64.69 | +0.35 (+0.54%) | 110,524 |
| 10 Aug 2020 | USD | 60.58 | 64.49 | 60.1001 | 64.34 | 64.34 | +3.76 (+6.21%) | 301,870 |
| 7 Aug 2020 | USD | 58.94 | 60.62 | 58.14 | 60.58 | 60.58 | +1.43 (+2.42%) | 72,818 |
| 6 Aug 2020 | USD | 54.8 | 60.53 | 54.8 | 59.15 | 59.15 | +4.93 (+9.09%) | 128,751 |
| 5 Aug 2020 | USD | 52.02 | 54.36 | 52.02 | 54.22 | 54.22 | +2.49 (+4.81%) | 68,415 |
| 4 Aug 2020 | USD | 53.51 | 54.1 | 50.95 | 51.73 | 51.73 | -1.48 (-2.78%) | 85,770 |
| 3 Aug 2020 | USD | 54.51 | 54.51 | 53 | 53.21 | 53.21 | -0.8 (-1.48%) | 48,355 |
| 31 Jul 2020 | USD | 55.325 | 55.73 | 53.68 | 54.01 | 54.01 | -1.13 (-2.05%) | 35,666 |
| 30 Jul 2020 | USD | 53.18 | 55.41 | 52.71 | 55.14 | 55.14 | +1.13 (+2.09%) | 43,277 |
| 29 Jul 2020 | USD | 54.26 | 54.37 | 53.68 | 54.01 | 54.01 | +0.06 (+0.11%) | 31,892 |
| 28 Jul 2020 | USD | 54.27 | 54.33 | 53.03 | 53.95 | 53.95 | -0.29 (-0.53%) | 81,507 |
